by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-11-13, 8 days ago, when the stock price was 13.6400. Since then 5523.TWO has fallen by -12.76%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2019-11-1313.6400SELL 159.22
2019-10-0410.1500BUY 119.08
2019-09-0910.7000SELL 119.68
2019-08-2910.5500BUY 118.60
2019-08-2010.5000SELL 119.20
2019-08-1610.5500BUY 120.37
2019-07-2411.7000SELL 120.97
2019-06-219.4500BUY 98.20
2019-06-139.4100SELL 98.69
2019-05-309.4400BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-1313.6400SELL 140.28
2019-10-0410.1500BUY 104.91
2019-09-0910.7000SELL 105.44
2019-08-2910.5500BUY 104.48
2019-08-2010.5000SELL 105.01
2019-08-1610.5500BUY 106.04
2019-07-2411.7000SELL 106.57
2019-06-219.4500BUY 86.51
2019-06-139.4100SELL 86.94
2019-05-309.4400BUY 87.66
2019-05-159.4800SELL 88.10
2019-03-229.6000BUY 89.66
2019-03-129.3600SELL 90.11
2019-02-229.4500BUY 91.43
2019-02-129.4200SELL 91.89
2019-01-289.5900BUY 94.02
2019-01-239.4700SELL 94.49
2019-01-189.6500BUY 96.77
2019-01-119.5000SELL 97.26
2019-01-079.6700BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-1313.6400SELL 119.93
2019-10-0410.1500BUY 89.69
2019-09-0910.7000SELL 90.14
2019-08-2910.5500BUY 89.32
2019-08-2010.5000SELL 89.77
2019-08-1610.5500BUY 90.65
2019-07-2411.7000SELL 91.11
2019-06-219.4500BUY 73.96
2019-06-139.4100SELL 74.33
2019-05-309.4400BUY 74.94
2019-05-159.4800SELL 75.32
2019-03-229.6000BUY 76.66
2019-03-129.3600SELL 77.05
2019-02-229.4500BUY 78.18
2019-02-129.4200SELL 78.57
2019-01-289.5900BUY 80.39
2019-01-239.4700SELL 80.79
2019-01-189.6500BUY 82.74
2019-01-119.5000SELL 83.16
2019-01-079.6700BUY 85.07
2018-11-2910.2500SELL 85.50
2018-10-159.3700BUY 78.55
2018-10-119.3300SELL 78.94
2018-10-049.6500BUY 82.06
2018-09-079.8100SELL 82.47
2018-08-289.4900BUY 80.18
2018-08-159.4100SELL 80.58
2018-07-259.3550BUY 80.51
2018-07-119.5800SELL 80.91
2018-06-289.7900BUY 83.10
2018-06-1910.2500SELL 83.52
2018-06-0510.3500BUY 84.76
2018-05-2810.4000SELL 85.19
2018-05-2210.4500BUY 86.03
2018-04-0911.1000SELL 86.46
2018-03-2211.2000BUY 87.68
2018-03-2011.3250SELL 88.12
2018-03-1511.2500BUY 87.98
2018-02-0611.5500SELL 88.42
2018-01-3011.8500BUY 91.17
2018-01-1711.8500SELL 91.63
2018-01-0911.9500BUY 92.87
2017-12-2511.8000SELL 93.34
2017-12-2112.0000BUY 95.40
2017-12-1311.9500SELL 95.88
2017-12-0412.0000BUY 96.77
2017-11-2412.2900SELL 97.26
2017-11-2112.5100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.