by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-07-01, 2 days ago, when the stock price was 11.0500. Since then 5523.TWO has risen by +0.45%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2020-07-0111.0500BUY 120.24
2020-06-2311.0400SELL 120.84
2020-06-0510.7000BUY 117.71
2020-05-1910.5000SELL 118.30
2020-05-1210.7100BUY 121.27
2020-05-0610.7900SELL 121.88
2020-04-179.4600BUY 107.39
2020-04-019.2800SELL 107.93
2020-03-248.8300BUY 103.21
2020-02-2111.7150SELL 103.73
2020-02-1311.2500BUY 100.11
2020-01-1611.9000SELL 100.61
2020-01-0911.7100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0111.0500BUY 146.24
2020-06-2311.0400SELL 146.97
2020-06-0510.7000BUY 143.16
2020-05-1910.5000SELL 143.88
2020-05-1210.7100BUY 147.49
2020-05-0610.7900SELL 148.23
2020-04-179.4600BUY 130.61
2020-04-019.2800SELL 131.27
2020-03-248.8300BUY 125.53
2020-02-2111.7150SELL 126.16
2020-02-1311.2500BUY 121.76
2020-01-1611.9000SELL 122.37
2020-01-0911.7100BUY 121.02
2020-01-0611.7900SELL 121.63
2019-12-3111.8000BUY 122.34
2019-12-1311.9000SELL 122.95
2019-12-0511.9000BUY 123.57
2019-11-2911.8400SELL 124.19
2019-11-2712.0850BUY 127.40
2019-11-1313.2800SELL 128.04
2019-10-0410.1500BUY 98.35
2019-09-0910.6900SELL 98.84
2019-08-2910.5500BUY 98.04
2019-08-2010.5000SELL 98.53
2019-08-1610.5500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0111.0500BUY 163.49
2020-06-2311.0400SELL 164.31
2020-06-0510.7000BUY 160.05
2020-05-1910.5000SELL 160.85
2020-05-1210.7100BUY 164.89
2020-05-0610.7900SELL 165.72
2020-04-179.4600BUY 146.02
2020-04-019.2800SELL 146.75
2020-03-248.8300BUY 140.34
2020-02-2111.7150SELL 141.05
2020-02-1311.2500BUY 136.13
2020-01-1611.9000SELL 136.81
2020-01-0911.7100BUY 135.30
2020-01-0611.7900SELL 135.98
2019-12-3111.8000BUY 136.78
2019-12-1311.9000SELL 137.47
2019-12-0511.9000BUY 138.16
2019-11-2911.8400SELL 138.85
2019-11-2712.0850BUY 142.44
2019-11-1313.2800SELL 143.16
2019-10-0410.1500BUY 109.97
2019-09-0910.6900SELL 110.52
2019-08-2910.5500BUY 109.62
2019-08-2010.5000SELL 110.17
2019-08-1610.5500BUY 111.25
2019-07-2411.7000SELL 111.81
2019-06-219.4500BUY 90.76
2019-06-069.4000SELL 91.22
2019-05-309.4400BUY 92.07
2019-05-159.4800SELL 92.53
2019-03-229.6000BUY 94.17
2019-03-129.3600SELL 94.64
2019-02-229.4500BUY 96.03
2019-02-129.4200SELL 96.51
2019-01-289.5900BUY 98.75
2019-01-239.4700SELL 99.25
2019-01-189.6500BUY 101.64
2019-01-119.5000SELL 102.15
2019-01-079.6700BUY 104.50
2018-11-2910.2400SELL 105.03
2018-10-159.3900BUY 96.80
2018-10-119.3300SELL 97.29
2018-10-049.6500BUY 101.13
2018-09-079.8100SELL 101.64
2018-08-289.5100BUY 99.03
2018-08-159.4100SELL 99.53
2018-07-259.3600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.