by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-09-14, 8 days ago, when the stock price was 30.8300. Since then 5603.TWO has fallen by -0.42%.
Market Outlook
The bullish zeal that triggered the bullish stop loss is now over. The bears are back with vigor and strength. The market action once more proved the wisdom of our strict confirmation rules by avoiding a bull trap. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines while looking forward to a genuine bull run. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
2021-09-1430.8300SELL 169.55
2021-09-1030.9100BUY 170.84
2021-09-0630.9300SELL 171.70
2021-09-0232.1000BUY 179.09
2021-08-2730.7300SELL 179.99
2021-08-1828.8350BUY 169.74
2021-07-2732.3800SELL 170.59
2021-07-2332.9200BUY 174.31
2021-07-2033.1700SELL 175.19
2021-07-1535.2300BUY 187.01
2021-07-0239.3500SELL 187.95
2021-06-1132.0200BUY 153.71
2021-06-0231.7300SELL 154.48
2021-05-1821.5800BUY 105.59
2021-04-2223.8000SELL 106.12
2021-04-1522.7300BUY 101.86
2021-04-1322.4700SELL 102.37
2021-03-3021.7300BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-1430.8300SELL 313.07
2021-09-1030.9100BUY 315.46
2021-09-0630.9300SELL 317.05
2021-09-0232.1000BUY 330.70
2021-08-2730.7300SELL 332.36
2021-08-1828.8350BUY 313.43
2021-07-2732.3800SELL 315.01
2021-07-2332.9200BUY 321.87
2021-07-2033.1700SELL 323.49
2021-07-1535.2300BUY 345.31
2021-07-0239.3500SELL 347.05
2021-06-1132.0200BUY 283.82
2021-06-0231.7300SELL 285.25
2021-05-1821.5800BUY 194.98
2021-04-2223.8000SELL 195.96
2021-04-1522.7300BUY 188.09
2021-04-1322.4700SELL 189.04
2021-03-3021.7300BUY 183.73
2021-03-2320.9000SELL 184.65
2021-03-1621.1000BUY 187.35
2021-03-1020.3200SELL 188.29
2021-02-1817.1600BUY 159.81
2021-01-2716.1150SELL 160.61
2021-01-2216.2600BUY 162.87
2020-12-3120.5200SELL 163.69
2020-12-2820.2700BUY 162.51
2020-12-2220.4700SELL 163.33
2020-12-1519.4200BUY 155.73
2020-12-1119.4800SELL 156.51
2020-12-0819.9950BUY 161.46
2020-11-2621.5200SELL 162.27
2020-11-2017.6000BUY 133.38
2020-11-1023.3100SELL 134.05
2020-11-0522.7800BUY 131.66
2020-10-2822.0000SELL 132.32
2020-10-2016.4600BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-1430.8300SELL 458.38
2021-09-1030.9100BUY 461.88
2021-09-0630.9300SELL 464.20
2021-09-0232.1000BUY 484.18
2021-08-2730.7300SELL 486.61
2021-08-1828.8350BUY 458.90
2021-07-2732.3800SELL 461.21
2021-07-2332.9200BUY 471.26
2021-07-2033.1700SELL 473.63
2021-07-1535.2300BUY 505.57
2021-07-0239.3500SELL 508.11
2021-06-1132.0200BUY 415.54
2021-06-0231.7300SELL 417.63
2021-05-1821.5800BUY 285.46
2021-04-2223.8000SELL 286.89
2021-04-1522.7300BUY 275.37
2021-04-1322.4700SELL 276.75
2021-03-3021.7300BUY 268.98
2021-03-2320.9000SELL 270.33
2021-03-1621.1000BUY 274.29
2021-03-1020.3200SELL 275.67
2021-02-1817.1600BUY 233.97
2021-01-2716.1150SELL 235.15
2021-01-2216.2600BUY 238.46
2020-12-3120.5200SELL 239.66
2020-12-2820.2700BUY 237.93
2020-12-2220.4700SELL 239.13
2020-12-1519.4200BUY 228.00
2020-12-1119.4800SELL 229.15
2020-12-0819.9950BUY 236.39
2020-11-2621.5200SELL 237.58
2020-11-2017.6000BUY 195.28
2020-11-1023.3100SELL 196.26
2020-11-0522.7800BUY 192.76
2020-10-2822.0000SELL 193.73
2020-10-2016.4600BUY 145.67
2020-10-1516.1150SELL 146.40
2020-09-1510.0500BUY 91.76
2020-09-019.9200SELL 92.22
2020-08-1910.0400BUY 93.80
2020-08-1210.5500SELL 94.27
2020-08-0610.3000BUY 92.50
2020-07-2110.5600SELL 92.96
2020-07-069.4700BUY 83.78
2020-06-239.3900SELL 84.20
2020-06-199.4700BUY 85.34
2020-06-109.7500SELL 85.77
2020-06-059.4800BUY 83.81
2020-06-039.4000SELL 84.23
2020-05-299.6800BUY 87.18
2020-05-259.4300SELL 87.62
2020-05-219.6800BUY 90.39
2020-05-0610.0100SELL 90.84
2020-04-239.6000BUY 87.56
2020-04-209.3700SELL 88.00
2020-04-169.4700BUY 89.39
2020-04-149.3700SELL 89.84
2020-03-279.3650BUY 90.24
2020-01-3111.0000QUIT 90.69
2020-01-1411.3500BUY 94.05
2019-12-2011.3500SELL 94.52
2019-12-0911.5500BUY 96.67
2019-11-2511.4500SELL 97.16
2019-11-1911.5500BUY 98.50
2019-11-1111.5000SELL 99.00
2019-10-2211.5000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.