Title
by Americanbulls.com LLC
Last Update
2022-01-17
6104.TWO
GENESYS LOGIC
Last Signal: BUY
Last Pattern: BULLISH PIERCING LINE
Last Close:
203.5000
Change:
+11.5000
Percent change
+5.99%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH PIERCING LINE pattern finally received a confirmation because the prices crossed above the confirmation level which was at 192.0000, and our valid average buying price stands now at 192.8500. The previous SELL signal was issued on 2022-01-13, 4 days ago, when the stock price was 190.6500. Since then 6104.TWO has risen by +1.15%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-17192.8500BUY 240.56
2022-01-13190.6500SELL 241.77
2022-01-11190.8400BUY 243.23
2022-01-03196.1100SELL 244.45
2021-12-28199.5000BUY 249.93
2021-12-24203.0900SELL 251.19
2021-12-15184.2900BUY 229.08
2021-12-10185.6700SELL 230.23
2021-12-08189.8100BUY 236.55
2021-12-03184.6800SELL 237.74
2021-12-01185.8100BUY 240.40
2021-11-19188.5000SELL 241.61
2021-11-09140.6100BUY 181.13
2021-11-02143.3300SELL 182.04
2021-10-08122.0200BUY 155.75
2021-09-27146.3200SELL 156.53
2021-09-15139.8500BUY 150.36
2021-09-06156.3000SELL 151.12
2021-08-31130.5000BUY 126.81
2021-08-25122.7100SELL 127.45
2021-08-18102.9300BUY 107.44
2021-08-04136.3900SELL 107.98
2021-07-30125.0500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-17192.8500BUY 613.76
2022-01-13190.6500SELL 616.84
2022-01-11190.8400BUY 620.56
2022-01-03196.1100SELL 623.68
2021-12-28199.5000BUY 637.65
2021-12-24203.0900SELL 640.85
2021-12-15184.2900BUY 584.45
2021-12-10185.6700SELL 587.39
2021-12-08189.8100BUY 603.50
2021-12-03184.6800SELL 606.53
2021-12-01185.8100BUY 613.31
2021-11-19188.5000SELL 616.39
2021-11-09140.6100BUY 462.10
2021-11-02143.3300SELL 464.42
2021-10-08122.0200BUY 397.36
2021-09-27146.3200SELL 399.36
2021-09-15139.8500BUY 383.62
2021-09-06156.3000SELL 385.55
2021-08-31130.5000BUY 323.53
2021-08-25122.7100SELL 325.16
2021-08-18102.9300BUY 274.12
2021-08-04136.3900SELL 275.50
2021-07-30125.0500BUY 253.86
2021-07-28125.4500SELL 255.14
2021-06-2462.7000BUY 128.16
2021-06-2162.6700SELL 128.80
2021-06-0860.8600BUY 125.71
2021-06-0261.1800SELL 126.34
2021-05-1953.5300BUY 111.10
2021-04-2275.0600SELL 111.66
2021-04-1671.9100BUY 107.51
2021-04-0671.8900SELL 108.05
2021-03-2671.0000BUY 107.25
2021-03-2270.3000SELL 107.79
2021-03-1569.6000BUY 107.25
2021-02-2570.9900SELL 107.79
2021-02-0365.2000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-17192.8500BUY 1,548.95
2022-01-13190.6500SELL 1,556.73
2022-01-11190.8400BUY 1,566.11
2022-01-03196.1100SELL 1,573.98
2021-12-28199.5000BUY 1,609.23
2021-12-24203.0900SELL 1,617.32
2021-12-15184.2900BUY 1,474.98
2021-12-10185.6700SELL 1,482.39
2021-12-08189.8100BUY 1,523.06
2021-12-03184.6800SELL 1,530.71
2021-12-01185.8100BUY 1,547.82
2021-11-19188.5000SELL 1,555.60
2021-11-09140.6100BUY 1,166.22
2021-11-02143.3300SELL 1,172.08
2021-10-08122.0200BUY 1,002.83
2021-09-27146.3200SELL 1,007.87
2021-09-15139.8500BUY 968.14
2021-09-06156.3000SELL 973.00
2021-08-31130.5000BUY 816.47
2021-08-25122.7100SELL 820.57
2021-08-18102.9300BUY 691.76
2021-08-04136.3900SELL 695.24
2021-07-30125.0500BUY 640.64
2021-07-28125.4500SELL 643.86
2021-06-2462.7000BUY 323.42
2021-06-2162.6700SELL 325.05
2021-06-0860.8600BUY 317.25
2021-06-0261.1800SELL 318.84
2021-05-1953.5300BUY 280.37
2021-04-2275.0600SELL 281.78
2021-04-1671.9100BUY 271.31
2021-04-0671.8900SELL 272.67
2021-03-2671.0000BUY 270.65
2021-03-2270.3000SELL 272.01
2021-03-1569.6000BUY 270.65
2021-02-2570.9900SELL 272.01
2021-02-0365.2000BUY 251.08
2021-01-1871.9800SELL 252.34
2021-01-1473.7200BUY 259.74
2021-01-1272.7800SELL 261.05
2021-01-0872.9100BUY 262.83
2021-01-0673.5800SELL 264.15
2020-12-2971.7000BUY 258.69
2020-12-0873.8000SELL 259.99
2020-12-0475.1200BUY 265.97
2020-11-3075.2700SELL 267.31
2020-11-2676.5300BUY 273.15
2020-11-2074.0000SELL 274.52
2020-11-0468.1900BUY 254.24
2020-10-1270.3900SELL 255.52
2020-10-0669.9900BUY 255.34
2020-09-2477.7600SELL 256.62
2020-09-1671.3000BUY 236.48
2020-09-1070.9900SELL 237.67
2020-09-0273.2000BUY 246.30
2020-08-2773.3300SELL 247.54
2020-08-2467.2800BUY 228.26
2020-08-1868.1600SELL 229.41
2020-08-1469.3400BUY 234.55
2020-08-1270.1000SELL 235.73
2020-08-0774.4100BUY 251.48
2020-08-0474.6800SELL 252.74
2020-07-3076.4000BUY 259.86
2020-07-2782.0500SELL 261.17
2020-07-2072.3000BUY 231.29
2020-07-1570.8800SELL 232.45
2020-06-1849.1000BUY 161.83
2020-06-1548.3900SELL 162.64
2020-05-2543.2300BUY 146.03
2020-05-1943.0600SELL 146.76
2020-05-0734.3000BUY 117.49
2020-04-2933.2100SELL 118.08
2020-03-2426.6100BUY 95.09
2020-03-1231.2200SELL 95.57
2020-03-0532.3400BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.