by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-08, 11 days ago, when the stock price was 23.8100. Since then 6113.TWO has risen by +8.36%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-08-0823.8100BUY 210.56
2022-08-0422.8900SELL 211.62
2022-07-2721.2900BUY 197.82
2022-07-2021.1750SELL 198.81
2022-07-1119.3800BUY 182.87
2022-07-0120.1100SELL 183.79
2022-06-2720.3900BUY 187.29
2022-05-3126.3800SELL 188.23
2022-05-1720.2000BUY 144.86
2022-05-1218.6200SELL 145.59
2022-04-2112.0000BUY 94.30
2022-03-2913.3000SELL 94.77
2022-03-1713.3600BUY 95.68
2022-03-0713.3400SELL 96.16
2022-03-0113.7350BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-0823.8100BUY 284.31
2022-08-0422.8900SELL 285.74
2022-07-2721.2900BUY 267.10
2022-07-2021.1750SELL 268.44
2022-07-1119.3800BUY 246.92
2022-07-0120.1100SELL 248.16
2022-06-2720.3900BUY 252.88
2022-05-3126.3800SELL 254.15
2022-05-1720.2000BUY 195.59
2022-05-1218.6200SELL 196.57
2022-04-2112.0000BUY 127.32
2022-03-2913.3000SELL 127.96
2022-03-1713.3600BUY 129.18
2022-03-0713.3400SELL 129.83
2022-03-0113.7350BUY 134.35
2022-02-2413.7900SELL 135.03
2022-02-1613.7100BUY 134.92
2022-02-1413.4400SELL 135.60
2022-02-0713.0600BUY 132.43
2022-01-2114.1400SELL 133.10
2022-01-1413.8600BUY 131.12
2022-01-0514.7050SELL 131.78
2021-12-2814.4100BUY 129.79
2021-12-2214.2150SELL 130.44
2021-12-2014.2000BUY 130.96
2021-12-1014.9300SELL 131.62
2021-12-0112.6000BUY 111.64
2021-11-2912.6150SELL 112.20
2021-11-2512.6500BUY 113.08
2021-11-1512.5900SELL 113.65
2021-11-0410.6000BUY 96.17
2021-11-0210.5000SELL 96.65
2021-10-2710.5500BUY 97.60
2021-10-1211.3750SELL 98.09
2021-10-0511.6000BUY 100.53
2021-10-0111.7500SELL 101.04
2021-09-2311.3500BUY 98.09
2021-09-0211.6000SELL 98.58
2021-08-2511.6500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-0823.8100BUY 746.67
2022-08-0422.8900SELL 750.42
2022-07-2721.2900BUY 701.47
2022-07-2021.1750SELL 704.99
2022-07-1119.3800BUY 648.47
2022-07-0120.1100SELL 651.73
2022-06-2720.3900BUY 664.13
2022-05-3126.3800SELL 667.47
2022-05-1720.2000BUY 513.67
2022-05-1218.6200SELL 516.25
2022-04-2112.0000BUY 334.38
2022-03-2913.3000SELL 336.06
2022-03-1713.3600BUY 339.27
2022-03-0713.3400SELL 340.97
2022-03-0113.7350BUY 352.83
2022-02-2413.7900SELL 354.60
2022-02-1613.7100BUY 354.31
2022-02-1413.4400SELL 356.09
2022-02-0713.0600BUY 347.76
2022-01-2114.1400SELL 349.51
2022-01-1413.8600BUY 344.31
2022-01-0514.7050SELL 346.04
2021-12-2814.4100BUY 340.80
2021-12-2214.2150SELL 342.51
2021-12-2014.2000BUY 343.87
2021-12-1014.9300SELL 345.60
2021-12-0112.6000BUY 293.13
2021-11-2912.6150SELL 294.60
2021-11-2512.6500BUY 296.90
2021-11-1512.5900SELL 298.39
2021-11-0410.6000BUY 252.49
2021-11-0210.5000SELL 253.76
2021-10-2710.5500BUY 256.25
2021-10-1211.3750SELL 257.54
2021-10-0511.6000BUY 263.95
2021-10-0111.7500SELL 265.28
2021-09-2311.3500BUY 257.54
2021-09-0211.6000SELL 258.83
2021-08-2511.6500BUY 261.25
2021-08-0913.2900SELL 262.56
2021-08-0313.6000BUY 270.03
2021-07-2214.4400SELL 271.39
2021-07-1613.5000BUY 255.00
2021-07-0714.1400SELL 256.28
2021-07-0514.0600BUY 256.11
2021-06-2913.9900SELL 257.40
2021-06-2313.9100BUY 257.21
2021-06-1613.5900SELL 258.50
2021-05-1810.6000BUY 202.64
2021-05-1113.9400SELL 203.66
2021-05-0714.5600BUY 213.79
2021-05-0414.3400SELL 214.86
2021-04-2615.4100BUY 232.05
2021-04-1316.6300SELL 233.22
2021-04-0112.4000BUY 174.77
2021-03-2312.4750SELL 175.65
2021-03-1512.3500BUY 174.76
2021-02-2612.9500SELL 175.64
2021-02-1712.6500BUY 172.43
2021-01-2912.1500SELL 173.30
2021-01-2611.6500BUY 167.00
2021-01-0714.5400SELL 167.84
2020-12-2512.0500BUY 139.80
2020-12-2211.9500SELL 140.50
2020-12-1712.2500BUY 144.75
2020-12-0912.8000SELL 145.48
2020-11-2310.6500BUY 121.65
2020-11-1310.9000SELL 122.26
2020-11-1110.6400BUY 119.94
2020-10-2210.2600SELL 120.54
2020-10-1910.0400BUY 118.55
2020-10-148.9600SELL 119.15
2020-09-307.4450BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.