by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-02-13, 7 days ago, when the stock price was 11.0400. Since then 6118.TWO has risen by +1.45%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-02-1311.0400SELL 103.10
2019-01-2810.3000BUY 96.67
2019-01-2410.1500SELL 97.16
2019-01-1810.1500BUY 97.65
2018-12-1711.6900SELL 98.14
2018-12-1311.8350BUY 99.86
2018-12-0611.5400SELL 100.36
2018-11-2911.7600BUY 102.79
2018-11-2611.5000SELL 103.31
2018-11-2210.5000BUY 94.80
2018-11-1510.5000SELL 95.28
2018-11-1210.4000BUY 94.85
2018-10-259.6500SELL 95.33
2018-10-1610.4500BUY 103.75
2018-09-2114.3800SELL 104.27
2018-09-1414.3200BUY 104.36
2018-09-0715.7200SELL 104.88
2018-08-2914.9700BUY 100.38
2018-08-2414.7450SELL 100.88
2018-08-2214.4700BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-1311.0400SELL 283.26
2019-01-2810.3000BUY 265.60
2019-01-2410.1500SELL 266.93
2019-01-1810.1500BUY 268.27
2018-12-1711.6900SELL 269.62
2018-12-1311.8350BUY 274.34
2018-12-0611.5400SELL 275.72
2018-11-2911.7600BUY 282.39
2018-11-2611.5000SELL 283.81
2018-11-2210.5000BUY 260.43
2018-11-1510.5000SELL 261.74
2018-11-1210.4000BUY 260.55
2018-10-259.6500SELL 261.86
2018-10-1610.4500BUY 284.99
2018-09-2114.3800SELL 286.42
2018-09-1414.3200BUY 286.66
2018-09-0715.7200SELL 288.10
2018-08-2914.9700BUY 275.73
2018-08-2414.7450SELL 277.12
2018-08-2214.4700BUY 273.32
2018-08-0916.2200SELL 274.69
2018-08-0716.4800BUY 280.50
2018-08-0117.2100SELL 281.91
2018-07-2717.7500BUY 292.22
2018-07-1717.6100SELL 293.69
2018-07-1318.3900BUY 308.24
2018-07-0520.5500SELL 309.79
2018-06-0813.0100BUY 197.11
2018-06-0512.4800SELL 198.10
2018-05-2811.5100BUY 183.62
2018-05-1811.8900SELL 184.54
2018-05-1411.1500BUY 173.92
2018-05-0711.3400SELL 174.79
2018-04-2710.4500BUY 161.88
2018-04-1017.0200SELL 162.69
2018-03-2816.6800BUY 160.24
2018-03-2217.1600SELL 161.05
2018-03-1612.5600BUY 118.47
2018-03-099.9100SELL 119.07
2018-03-068.2400BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-1311.0400SELL 313.16
2019-01-2810.3000BUY 293.64
2019-01-2410.1500SELL 295.12
2019-01-1810.1500BUY 296.60
2018-12-1711.6900SELL 298.09
2018-12-1311.8350BUY 303.30
2018-12-0611.5400SELL 304.82
2018-11-2911.7600BUY 312.19
2018-11-2611.5000SELL 313.76
2018-11-2210.5000BUY 287.92
2018-11-1510.5000SELL 289.37
2018-11-1210.4000BUY 288.05
2018-10-259.6500SELL 289.50
2018-10-1610.4500BUY 315.08
2018-09-2114.3800SELL 316.66
2018-09-1414.3200BUY 316.92
2018-09-0715.7200SELL 318.51
2018-08-2914.9700BUY 304.84
2018-08-2414.7450SELL 306.37
2018-08-2214.4700BUY 302.17
2018-08-0916.2200SELL 303.69
2018-08-0716.4800BUY 310.11
2018-08-0117.2100SELL 311.67
2018-07-2717.7500BUY 323.06
2018-07-1717.6100SELL 324.68
2018-07-1318.3900BUY 340.77
2018-07-0520.5500SELL 342.48
2018-06-0813.0100BUY 217.91
2018-06-0512.4800SELL 219.01
2018-05-2811.5100BUY 203.00
2018-05-1811.8900SELL 204.02
2018-05-1411.1500BUY 192.28
2018-05-0711.3400SELL 193.25
2018-04-2710.4500BUY 178.98
2018-04-1017.0200SELL 179.88
2018-03-2816.6800BUY 177.17
2018-03-2217.1600SELL 178.06
2018-03-1612.5600BUY 130.98
2018-03-099.9100SELL 131.64
2018-03-068.2400BUY 110.01
2018-02-278.0700SELL 110.56
2018-02-087.8400BUY 107.95
2018-01-308.4100SELL 108.49
2018-01-247.5100BUY 97.37
2018-01-197.2500SELL 97.86
2018-01-097.2800BUY 98.76
2017-12-297.3000SELL 99.26
2017-12-207.2300BUY 98.80
2017-12-187.1400SELL 99.30
2017-12-056.9900BUY 97.70
2017-11-287.0500SELL 98.19
2017-11-156.9800BUY 97.70
2017-11-067.0600SELL 98.19
2017-11-017.1800BUY 100.36
2017-10-237.2500SELL 100.86
2017-09-217.3900BUY 103.32
2017-09-157.0700SELL 103.84
2017-08-256.9100BUY 102.00
2017-08-146.9900SELL 102.51
2017-08-017.0950BUY 104.57
2017-07-277.1300SELL 105.10
2017-07-117.0200BUY 104.00
2017-07-057.4550SELL 104.52
2017-06-226.8900BUY 97.08
2017-06-126.9650SELL 97.57
2017-06-076.8100BUY 95.88
2017-06-026.7600SELL 96.36
2017-05-196.7000BUY 95.98
2017-05-116.7400SELL 96.46
2017-04-276.6200BUY 95.22
2017-04-146.6800SELL 95.70
2017-04-126.7900BUY 97.76
2017-03-287.0600SELL 98.25
2017-03-247.1500BUY 100.00
2017-03-087.3800SELL 100.50
2017-02-207.2700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.