by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 27.5000, and our valid average buying price stands now at 28.0600. The previous SELL signal was issued on 2022-06-30, 4 days ago, when the stock price was 27.4900. Since then 6118.TWO has risen by +2.07%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
2022-07-0428.0600BUY 96.47
2022-06-3027.4900SELL 96.95
2022-06-2224.1300BUY 85.53
2022-06-1325.8000SELL 85.96
2022-05-3126.3500BUY 88.23
2022-05-2026.7000SELL 88.67
2022-05-1726.6500BUY 88.95
2022-05-1126.7500SELL 89.40
2022-05-0427.6500BUY 92.87
2022-04-1231.9700SELL 93.34
2022-04-0131.0700BUY 91.17
2022-03-2529.7000SELL 91.63
2022-03-1730.2000BUY 93.64
2022-03-1628.8900SELL 94.11
2022-03-0930.3100BUY 99.23
2022-03-0432.1500SELL 99.73
2022-03-0132.2800BUY 100.64
2022-02-2233.3100SELL 101.15
2022-02-1833.7800BUY 103.09
2022-02-1430.8200SELL 103.61
2022-02-0729.4500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-07-0428.0600BUY 300.03
2022-06-3027.4900SELL 301.54
2022-06-2224.1300BUY 266.01
2022-06-1325.8000SELL 267.35
2022-05-3126.3500BUY 274.42
2022-05-2026.7000SELL 275.80
2022-05-1726.6500BUY 276.67
2022-05-1126.7500SELL 278.06
2022-05-0427.6500BUY 288.86
2022-04-1231.9700SELL 290.31
2022-04-0131.0700BUY 283.56
2022-03-2529.7000SELL 284.98
2022-03-1730.2000BUY 291.23
2022-03-1628.8900SELL 292.69
2022-03-0930.3100BUY 308.62
2022-03-0432.1500SELL 310.17
2022-03-0132.2800BUY 312.99
2022-02-2233.3100SELL 314.56
2022-02-1833.7800BUY 320.60
2022-02-1430.8200SELL 322.21
2022-02-0729.4500BUY 309.43
2022-01-0346.6400SELL 310.98
2021-12-2343.1400BUY 289.09
2021-12-1742.9000SELL 290.54
2021-12-0630.7200BUY 209.10
2021-11-2428.3400SELL 210.15
2021-11-1928.6100BUY 213.22
2021-11-1627.0150SELL 214.29
2021-11-0816.2400BUY 129.47
2021-11-0316.1100SELL 130.12
2021-10-0613.3200BUY 108.13
2021-09-2913.8700SELL 108.67
2021-09-2413.9700BUY 110.00
2021-09-1314.2500SELL 110.55
2021-09-0814.0800BUY 109.78
2021-09-0213.9200SELL 110.33
2021-08-2312.9200BUY 102.92
2021-08-0514.1700SELL 103.44
2021-07-3014.2500BUY 104.55
2021-07-2215.8100SELL 105.08
2021-07-0914.2800BUY 95.39
2021-07-0714.0700SELL 95.87
2021-07-0514.5300BUY 99.50
† Trade commissions are taken as 0.50%.
2022-07-0428.0600BUY 481.50
2022-06-3027.4900SELL 483.92
2022-06-2224.1300BUY 426.91
2022-06-1325.8000SELL 429.06
2022-05-3126.3500BUY 440.41
2022-05-2026.7000SELL 442.62
2022-05-1726.6500BUY 444.01
2022-05-1126.7500SELL 446.24
2022-05-0427.6500BUY 463.57
2022-04-1231.9700SELL 465.90
2022-04-0131.0700BUY 455.06
2022-03-2529.7000SELL 457.35
2022-03-1730.2000BUY 467.39
2022-03-1628.8900SELL 469.74
2022-03-0930.3100BUY 495.31
2022-03-0432.1500SELL 497.80
2022-03-0132.2800BUY 502.32
2022-02-2233.3100SELL 504.84
2022-02-1833.7800BUY 514.54
2022-02-1430.8200SELL 517.13
2022-02-0729.4500BUY 496.63
2022-01-0346.6400SELL 499.13
2021-12-2343.1400BUY 463.99
2021-12-1742.9000SELL 466.32
2021-12-0630.7200BUY 335.60
2021-11-2428.3400SELL 337.29
2021-11-1928.6100BUY 342.21
2021-11-1627.0150SELL 343.93
2021-11-0816.2400BUY 207.79
2021-11-0316.1100SELL 208.83
2021-10-0613.3200BUY 173.53
2021-09-2913.8700SELL 174.40
2021-09-2413.9700BUY 176.54
2021-09-1314.2500SELL 177.43
2021-09-0814.0800BUY 176.19
2021-09-0213.9200SELL 177.08
2021-08-2312.9200BUY 165.18
2021-08-0514.1700SELL 166.01
2021-07-3014.2500BUY 167.79
2021-07-2215.8100SELL 168.63
2021-07-0914.2800BUY 153.08
2021-07-0714.0700SELL 153.85
2021-07-0514.5300BUY 159.68
2021-06-2415.2450SELL 160.48
2021-06-0912.8000BUY 135.42
2021-06-0212.8000SELL 136.10
2021-05-2812.8200BUY 137.00
2021-05-2412.4500SELL 137.69
2021-05-1911.9850BUY 133.21
2021-04-2916.5600SELL 133.88
2021-04-2313.9700BUY 113.51
2021-04-1314.0700SELL 114.08
2021-04-0714.2500BUY 116.12
2021-03-2413.9000SELL 116.70
2021-03-1212.6000BUY 106.32
2021-03-0312.6800SELL 106.85
2021-02-2512.7700BUY 108.15
2021-02-2312.5800SELL 108.69
2021-02-1812.4000BUY 107.67
2021-01-2712.9500SELL 108.21
2021-01-2513.6700BUY 114.80
2021-01-2013.8300SELL 115.38
2021-01-1513.3200BUY 111.68
2021-01-1312.2400SELL 112.24
2021-01-1112.1100BUY 111.61
2021-01-0611.8000SELL 112.17
2020-12-3011.6600BUY 111.40
2020-12-2211.9400SELL 111.96
2020-12-1711.2100BUY 105.64
2020-12-1111.1400SELL 106.17
2020-12-0911.4100BUY 109.29
2020-12-0111.4000SELL 109.84
2020-11-1110.2500BUY 99.26
2020-09-2211.4900SELL 99.76
2020-09-1511.1850BUY 97.60
2020-09-1111.0500SELL 98.09
2020-09-0411.0600BUY 98.67
2020-08-2810.8900SELL 99.17
2020-08-2610.9350BUY 100.08
2020-08-1411.5400SELL 100.58
2020-08-1211.5600BUY 101.26
2020-07-2411.6000SELL 101.77
2020-07-2111.2850BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.