by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-05-21, 6 days ago, when the stock price was 133.0100. Since then 6213.TW has fallen by -0.38%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2020-05-21133.0100BUY 120.53
2020-05-18136.4300SELL 121.14
2020-04-28141.0600BUY 125.88
2020-04-21141.4300SELL 126.51
2020-03-19118.5000BUY 106.53
2020-03-12145.4200SELL 107.07
2020-02-24138.5400BUY 102.52
2020-02-18139.4500SELL 103.04
2020-02-12131.4294BUY 97.60
2020-01-30130.3598SELL 98.09
2020-01-13129.9506BUY 98.27
2019-12-31126.0164SELL 98.76
2019-12-25124.5480BUY 98.10
2019-12-11136.7653SELL 98.59
2019-12-03137.3333BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-21133.0100BUY 168.21
2020-05-18136.4300SELL 169.06
2020-04-28141.0600BUY 175.68
2020-04-21141.4300SELL 176.56
2020-03-19118.5000BUY 148.68
2020-03-12145.4200SELL 149.43
2020-02-24138.5400BUY 143.08
2020-02-18139.4500SELL 143.80
2020-02-12131.4294BUY 136.21
2020-01-30130.3598SELL 136.89
2020-01-13129.9506BUY 137.15
2019-12-31126.0164SELL 137.84
2019-12-25124.5480BUY 136.92
2019-12-11136.7653SELL 137.61
2019-12-03137.3333BUY 138.88
2019-11-28140.1834SELL 139.58
2019-11-22133.8878BUY 133.98
2019-11-19135.7895SELL 134.65
2019-11-13138.8090BUY 138.34
2019-11-01151.4248SELL 139.04
2019-10-28154.0637BUY 142.17
2019-10-24153.3810SELL 142.88
2019-10-18152.0922BUY 142.39
2019-10-16152.8958SELL 143.11
2019-10-14152.5652BUY 143.52
2019-10-04149.4794SELL 144.24
2019-10-02151.1048BUY 146.54
2019-09-19159.3626SELL 147.28
2019-09-02137.3124BUY 127.54
2019-08-23140.2025SELL 128.18
2019-08-21141.2545BUY 129.79
2019-08-16136.8067SELL 130.44
2019-08-07128.9611BUY 123.58
2019-07-30125.7739SELL 124.20
2019-07-22119.1542BUY 118.25
2019-07-18112.2894SELL 118.84
2019-07-15113.7603BUY 121.00
2019-07-05114.7411SELL 121.61
2019-06-1194.7793BUY 100.96
2019-06-0685.6907SELL 101.47
2019-05-3083.6104BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-21133.0100BUY 314.01
2020-05-18136.4300SELL 315.59
2020-04-28141.0600BUY 327.94
2020-04-21141.4300SELL 329.59
2020-03-19118.5000BUY 277.54
2020-03-12145.4200SELL 278.93
2020-02-24138.5400BUY 267.07
2020-02-18139.4500SELL 268.41
2020-02-12131.4294BUY 254.24
2020-01-30130.3598SELL 255.52
2020-01-13129.9506BUY 256.00
2019-12-31126.0164SELL 257.29
2019-12-25124.5480BUY 255.57
2019-12-11136.7653SELL 256.85
2019-12-03137.3333BUY 259.21
2019-11-28140.1834SELL 260.51
2019-11-22133.8878BUY 250.06
2019-11-19135.7895SELL 251.32
2019-11-13138.8090BUY 258.20
2019-11-01151.4248SELL 259.50
2019-10-28154.0637BUY 265.35
2019-10-24153.3810SELL 266.68
2019-10-18152.0922BUY 265.77
2019-10-16152.8958SELL 267.11
2019-10-14152.5652BUY 267.87
2019-10-04149.4794SELL 269.22
2019-10-02151.1048BUY 273.51
2019-09-19159.3626SELL 274.88
2019-09-02137.3124BUY 238.04
2019-08-23140.2025SELL 239.24
2019-08-21141.2545BUY 242.25
2019-08-16136.8067SELL 243.47
2019-08-07128.9611BUY 230.66
2019-07-30125.7739SELL 231.82
2019-07-22119.1542BUY 220.72
2019-07-18112.2894SELL 221.83
2019-07-15113.7603BUY 225.87
2019-07-05114.7411SELL 227.01
2019-06-1194.7793BUY 188.46
2019-06-0685.6907SELL 189.41
2019-05-3083.6104BUY 185.74
2019-05-2785.1038SELL 186.67
2019-05-2290.0566BUY 198.53
2019-05-1799.5404SELL 199.53
2019-05-15102.9727BUY 207.45
2019-05-09103.0738SELL 208.49
2019-05-0299.9029BUY 203.09
2019-04-2698.1916SELL 204.11
2019-04-1587.3965BUY 182.58
2019-04-0986.1825SELL 183.50
2019-03-2983.9564BUY 179.66
2019-03-2682.0249SELL 180.56
2019-03-1167.2188BUY 148.71
2019-02-2767.4225SELL 149.46
2019-01-2856.5928BUY 126.08
2019-01-2456.1859SELL 126.71
2019-01-1856.1937BUY 127.36
2019-01-1452.3756SELL 128.00
2019-01-0751.1760BUY 125.70
2018-12-1751.2974SELL 126.33
2018-12-1149.8004BUY 123.26
2018-12-0651.4927SELL 123.88
2018-11-2643.2993BUY 104.69
2018-11-1244.2651SELL 105.22
2018-10-3137.2009BUY 88.87
2018-10-2637.9664SELL 89.32
2018-10-2440.3510BUY 95.41
2018-10-0357.6540SELL 95.89
2018-10-0158.5076BUY 97.80
2018-09-1860.2928SELL 98.29
2018-09-1460.0330BUY 98.36
2018-09-0765.6666SELL 98.85
2018-08-3065.9026BUY 99.70
2018-08-0769.6292SELL 100.20
2018-08-0170.8610BUY 102.48
2018-07-3069.0884SELL 102.99
2018-07-2669.9739BUY 104.83
2018-07-1371.8298SELL 105.36
2018-07-1074.2993BUY 109.53
2018-07-0671.0415SELL 110.08
2018-06-2868.3466BUY 106.44
2018-06-0870.0688SELL 106.97
2018-06-0464.8495BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.