by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-06-09, 9 days ago, when the stock price was 112.5800. Since then 6223.TWO has risen by +21.69%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2021-06-09112.5800BUY 114.21
2021-06-04109.4200SELL 114.78
2021-05-31110.0700BUY 116.04
2021-05-27107.5000SELL 116.62
2021-05-1895.3600BUY 103.97
2021-05-03134.7900SELL 104.49
2021-04-19127.6500BUY 99.45
2021-04-14126.3400SELL 99.95
2021-04-08129.6600BUY 103.09
2021-04-06120.8700SELL 103.61
2021-03-30119.1000BUY 102.61
2021-03-25116.3900SELL 103.13
2021-03-10112.0000BUY 99.74
2021-02-26118.0000SELL 100.24
2021-02-17111.0500BUY 94.81
2021-02-01107.4400SELL 95.29
2021-01-19119.1100BUY 106.17
2021-01-15119.8800SELL 106.70
2021-01-08109.5500BUY 98.00
2021-01-06107.4400SELL 98.49
2020-12-23108.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-09112.5800BUY 192.64
2021-06-04109.4200SELL 193.61
2021-05-31110.0700BUY 195.74
2021-05-27107.5000SELL 196.72
2021-05-1895.3600BUY 175.38
2021-05-03134.7900SELL 176.26
2021-04-19127.6500BUY 167.76
2021-04-14126.3400SELL 168.60
2021-04-08129.6600BUY 173.90
2021-04-06120.8700SELL 174.77
2021-03-30119.1000BUY 173.08
2021-03-25116.3900SELL 173.95
2021-03-10112.0000BUY 168.23
2021-02-26118.0000SELL 169.08
2021-02-17111.0500BUY 159.92
2021-02-01107.4400SELL 160.72
2021-01-19119.1100BUY 179.07
2021-01-15119.8800SELL 179.97
2021-01-08109.5500BUY 165.29
2021-01-06107.4400SELL 166.12
2020-12-23108.0000BUY 167.82
2020-12-04117.3900SELL 168.66
2020-12-02119.1000BUY 171.98
2020-11-19119.8800SELL 172.84
2020-11-0595.9700BUY 139.06
2020-10-2792.6000SELL 139.76
2020-10-2295.9900BUY 145.60
2020-10-1698.5900SELL 146.33
2020-10-14100.5000BUY 149.91
2020-10-12100.4800SELL 150.66
2020-09-29101.5000BUY 152.95
2020-09-21109.9300SELL 153.72
2020-09-09106.5400BUY 149.73
2020-08-31113.0000SELL 150.48
2020-08-25116.5800BUY 156.03
2020-08-19121.3800SELL 156.81
2020-08-12131.0000BUY 170.09
2020-07-28153.7200SELL 170.94
2020-07-21129.6300BUY 144.88
2020-07-17122.3800SELL 145.61
2020-06-2383.2100BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-09112.5800BUY 320.16
2021-06-04109.4200SELL 321.77
2021-05-31110.0700BUY 325.31
2021-05-27107.5000SELL 326.94
2021-05-1895.3600BUY 291.48
2021-05-03134.7900SELL 292.94
2021-04-19127.6500BUY 278.82
2021-04-14126.3400SELL 280.22
2021-04-08129.6600BUY 289.03
2021-04-06120.8700SELL 290.48
2021-03-30119.1000BUY 287.66
2021-03-25116.3900SELL 289.11
2021-03-10112.0000BUY 279.60
2021-02-26118.0000SELL 281.00
2021-02-17111.0500BUY 265.78
2021-02-01107.4400SELL 267.12
2021-01-19119.1100BUY 297.62
2021-01-15119.8800SELL 299.12
2021-01-08109.5500BUY 274.72
2021-01-06107.4400SELL 276.10
2020-12-23108.0000BUY 278.93
2020-12-04117.3900SELL 280.33
2020-12-02119.1000BUY 285.84
2020-11-19119.8800SELL 287.28
2020-11-0595.9700BUY 231.14
2020-10-2792.6000SELL 232.30
2020-10-2295.9900BUY 242.01
2020-10-1698.5900SELL 243.23
2020-10-14100.5000BUY 249.19
2020-10-12100.4800SELL 250.44
2020-09-29101.5000BUY 254.25
2020-09-21109.9300SELL 255.53
2020-09-09106.5400BUY 248.89
2020-08-31113.0000SELL 250.14
2020-08-25116.5800BUY 259.36
2020-08-19121.3800SELL 260.66
2020-08-12131.0000BUY 282.73
2020-07-28153.7200SELL 284.15
2020-07-21129.6300BUY 240.82
2020-07-17122.3800SELL 242.03
2020-06-2383.2100BUY 165.39
2020-06-0983.8800SELL 166.22
2020-06-0181.4000BUY 162.12
2020-05-2280.2900SELL 162.93
2020-05-0565.8200BUY 134.24
2020-04-2963.7800SELL 134.91
2020-04-0856.9800BUY 121.13
2020-03-3151.6400SELL 121.74
2020-03-2549.3300BUY 116.88
2020-02-2475.8200SELL 117.47
2020-02-1778.9900BUY 123.00
2020-02-1373.7000SELL 123.62
2020-02-0674.8600BUY 126.20
2020-01-2080.1000SELL 126.83
2020-01-0974.4700BUY 118.51
2020-01-0278.6100SELL 119.11
2019-12-2577.8800BUY 118.60
2019-12-1879.6000SELL 119.20
2019-12-1278.8800BUY 118.72
2019-12-1076.6600SELL 119.32
2019-11-2565.4200BUY 102.34
2019-11-2065.5700SELL 102.85
2019-11-1563.2100BUY 99.65
2019-11-0762.2900SELL 100.15
2019-11-0562.8100BUY 101.49
2019-10-2962.6000SELL 102.00
2019-10-2361.6500BUY 100.96
2019-10-1862.0000SELL 101.47
2019-10-1562.2500BUY 102.39
2019-09-1165.8700SELL 102.90
2019-09-0566.6200BUY 104.59
2019-08-2965.0000SELL 105.12
2019-08-2161.9000BUY 100.61
2019-08-1460.9000SELL 101.12
2019-08-0861.6000BUY 102.80
2019-07-2667.3000SELL 103.32
2019-07-2264.8200BUY 100.01
2019-07-1565.0000SELL 100.51
2019-07-1165.8000BUY 102.26
2019-07-0864.9800SELL 102.77
2019-06-2862.6000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.