by Americanbulls.com LLC
Last Update
C-Media Electronics Ord Shs
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 43.9000, and our valid average buying price stands now at 44.1400. The previous SELL signal was issued on 2022-11-21, 9 days ago, when the stock price was 44.5500. Since then 6237.TWO has fallen by -0.92%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2022-11-3044.1400BUY 166.50
2022-11-2144.5500SELL 167.34
2022-10-2740.0200BUY 151.08
2022-10-0745.4900SELL 151.84
2022-10-0342.7300BUY 143.34
2022-09-1648.6300SELL 144.06
2022-09-1250.2000BUY 149.46
2022-09-0550.3000SELL 150.21
2022-08-3150.1800BUY 150.60
2022-08-1956.2800SELL 151.36
2022-08-1052.8900BUY 142.96
2022-08-0360.3100SELL 143.68
2022-07-1439.8200BUY 95.34
2022-07-0645.8000SELL 95.82
2022-06-2448.1000BUY 101.14
2022-06-0657.6000SELL 101.65
2022-05-3056.1000BUY 99.50
† Trade commissions are taken as 0.50%.
2022-11-3044.1400BUY 142.78
2022-11-2144.5500SELL 143.50
2022-10-2740.0200BUY 129.56
2022-10-0745.4900SELL 130.21
2022-10-0342.7300BUY 122.92
2022-09-1648.6300SELL 123.54
2022-09-1250.2000BUY 128.17
2022-09-0550.3000SELL 128.81
2022-08-3150.1800BUY 129.15
2022-08-1956.2800SELL 129.80
2022-08-1052.8900BUY 122.59
2022-08-0360.3100SELL 123.21
2022-07-1439.8200BUY 81.76
2022-07-0645.8000SELL 82.17
2022-06-2448.1000BUY 86.73
2022-06-0657.6000SELL 87.17
2022-05-3056.1000BUY 85.33
2022-05-2456.2900SELL 85.76
2022-05-1353.8900BUY 82.52
2022-05-0653.8900SELL 82.93
2022-05-0355.0000BUY 85.06
2022-04-2555.6800SELL 85.49
2022-04-2159.8200BUY 92.31
2022-04-1177.3700SELL 92.77
2022-03-2272.3000BUY 87.13
2022-03-0972.8200SELL 87.57
2022-03-0178.4100BUY 94.77
2022-02-2281.2600SELL 95.25
2022-02-1882.6400BUY 97.35
2022-02-1580.1600SELL 97.84
2022-02-0880.2300BUY 98.42
2022-01-2085.4000SELL 98.91
2022-01-1786.8500BUY 101.09
2021-12-24102.4500SELL 101.60
2021-12-16102.0300BUY 101.69
2021-12-13102.9400SELL 102.20
2021-12-0699.7200BUY 99.50
† Trade commissions are taken as 0.50%.
2022-11-3044.1400BUY 694.61
2022-11-2144.5500SELL 698.10
2022-10-2740.0200BUY 630.27
2022-10-0745.4900SELL 633.44
2022-10-0342.7300BUY 598.00
2022-09-1648.6300SELL 601.00
2022-09-1250.2000BUY 623.52
2022-09-0550.3000SELL 626.65
2022-08-3150.1800BUY 628.30
2022-08-1956.2800SELL 631.46
2022-08-1052.8900BUY 596.41
2022-08-0360.3100SELL 599.41
2022-07-1439.8200BUY 397.75
2022-07-0645.8000SELL 399.75
2022-06-2448.1000BUY 421.93
2022-06-0657.6000SELL 424.05
2022-05-3056.1000BUY 415.08
2022-05-2456.2900SELL 417.17
2022-05-1353.8900BUY 401.39
2022-05-0653.8900SELL 403.41
2022-05-0355.0000BUY 413.79
2022-04-2555.6800SELL 415.87
2022-04-2159.8200BUY 449.04
2022-04-1177.3700SELL 451.30
2022-03-2272.3000BUY 423.85
2022-03-0972.8200SELL 425.98
2022-03-0178.4100BUY 460.98
2022-02-2281.2600SELL 463.30
2022-02-1882.6400BUY 473.54
2022-02-1580.1600SELL 475.92
2022-02-0880.2300BUY 478.73
2022-01-2085.4000SELL 481.14
2022-01-1786.8500BUY 491.77
2021-12-24102.4500SELL 494.24
2021-12-16102.0300BUY 494.69
2021-12-13102.9400SELL 497.18
2021-12-0699.7200BUY 484.05
2021-11-19122.3600SELL 486.48
2021-11-12107.0300BUY 427.67
2021-11-03106.9400SELL 429.82
2021-10-1975.4900BUY 304.94
2021-10-1379.9900SELL 306.47
2021-10-0879.4000BUY 305.74
2021-09-14104.4700SELL 307.28
2021-09-10107.5400BUY 317.90
2021-09-07110.9300SELL 319.50
2021-09-01120.0900BUY 347.62
2021-08-27110.9400SELL 349.37
2021-08-23111.5500BUY 353.06
2021-08-05144.2700SELL 354.83
2021-08-03147.7400BUY 365.19
2021-07-27147.2500SELL 367.03
2021-07-22141.6800BUY 354.92
2021-07-20146.2600SELL 356.70
2021-06-25129.1300BUY 316.51
2021-06-21129.8300SELL 318.10
2021-06-10124.1100BUY 305.61
2021-06-04122.8800SELL 307.15
2021-05-19100.9900BUY 253.70
2021-04-22156.2100SELL 254.97
2021-04-16156.7700BUY 257.17
2021-04-12163.9000SELL 258.46
2021-04-06126.6000BUY 200.64
2021-03-31112.9300SELL 201.65
2021-03-2598.3000BUY 176.41
2021-03-2299.5000SELL 177.30
2021-03-16103.5000BUY 185.35
2021-02-2292.6300SELL 186.28
2021-02-0480.9000BUY 163.51
2021-01-2097.5100SELL 164.33
2021-01-1386.3000BUY 146.17
2021-01-0875.5900SELL 146.90
2021-01-0578.4300BUY 153.18
2020-12-3076.2000SELL 153.95
2020-12-2462.9000BUY 127.72
2020-12-2259.7900SELL 128.36
2020-12-1647.0700BUY 101.56
2020-12-1046.5200SELL 102.07
2020-12-0745.1200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.