by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 56.6000, and our valid average selling price stands now at 56.2800. The previous BUY signal was issued on 2022-08-10, 9 days ago, when the stock price was 52.8900. Since then 6237.TWO has risen by +6.41%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-08-1956.2800SELL 136.30
2022-08-1052.8900BUY 128.73
2022-08-0360.3100SELL 129.38
2022-07-1439.8200BUY 85.85
2022-07-0645.8000SELL 86.28
2022-06-2448.1000BUY 91.07
2022-06-0657.6000SELL 91.53
2022-05-3056.1000BUY 89.59
2022-05-2456.2900SELL 90.04
2022-05-1353.8900BUY 86.63
2022-05-0653.8900SELL 87.07
2022-05-0355.0000BUY 89.31
2022-04-2555.6800SELL 89.76
2022-04-2159.8200BUY 96.92
2022-04-1177.3700SELL 97.41
2022-03-2272.3000BUY 91.48
2022-03-0972.8200SELL 91.94
2022-03-0178.4100BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1956.2800SELL 177.99
2022-08-1052.8900BUY 168.11
2022-08-0360.3100SELL 168.95
2022-07-1439.8200BUY 112.11
2022-07-0645.8000SELL 112.67
2022-06-2448.1000BUY 118.92
2022-06-0657.6000SELL 119.52
2022-05-3056.1000BUY 116.99
2022-05-2456.2900SELL 117.58
2022-05-1353.8900BUY 113.13
2022-05-0653.8900SELL 113.70
2022-05-0355.0000BUY 116.62
2022-04-2555.6800SELL 117.21
2022-04-2159.8200BUY 126.56
2022-04-1177.3700SELL 127.20
2022-03-2272.3000BUY 119.46
2022-03-0972.8200SELL 120.06
2022-03-0178.4100BUY 129.93
2022-02-2281.2600SELL 130.58
2022-02-1882.6400BUY 133.46
2022-02-1580.1600SELL 134.13
2022-02-0880.2300BUY 134.92
2022-01-2085.4000SELL 135.60
2022-01-1786.8500BUY 138.60
2021-12-24102.4500SELL 139.30
2021-12-16102.0300BUY 139.43
2021-12-13102.9400SELL 140.13
2021-12-0699.7200BUY 136.43
2021-11-19122.3600SELL 137.12
2021-11-12107.0300BUY 120.54
2021-11-03106.9400SELL 121.15
2021-10-1975.4900BUY 85.95
2021-10-1379.9900SELL 86.38
2021-10-0879.4000BUY 86.17
2021-09-14104.4700SELL 86.60
2021-09-10107.5400BUY 89.59
2021-09-07110.9300SELL 90.04
2021-09-01120.0900BUY 97.97
2021-08-27110.9400SELL 98.46
2021-08-23111.5500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1956.2800SELL 894.37
2022-08-1052.8900BUY 844.72
2022-08-0360.3100SELL 848.96
2022-07-1439.8200BUY 563.35
2022-07-0645.8000SELL 566.18
2022-06-2448.1000BUY 597.60
2022-06-0657.6000SELL 600.60
2022-05-3056.1000BUY 587.90
2022-05-2456.2900SELL 590.85
2022-05-1353.8900BUY 568.50
2022-05-0653.8900SELL 571.36
2022-05-0355.0000BUY 586.06
2022-04-2555.6800SELL 589.01
2022-04-2159.8200BUY 635.98
2022-04-1177.3700SELL 639.18
2022-03-2272.3000BUY 600.30
2022-03-0972.8200SELL 603.32
2022-03-0178.4100BUY 652.90
2022-02-2281.2600SELL 656.18
2022-02-1882.6400BUY 670.68
2022-02-1580.1600SELL 674.05
2022-02-0880.2300BUY 678.03
2022-01-2085.4000SELL 681.44
2022-01-1786.8500BUY 696.49
2021-12-24102.4500SELL 699.99
2021-12-16102.0300BUY 700.62
2021-12-13102.9400SELL 704.14
2021-12-0699.7200BUY 685.54
2021-11-19122.3600SELL 688.98
2021-11-12107.0300BUY 605.69
2021-11-03106.9400SELL 608.73
2021-10-1975.4900BUY 431.87
2021-10-1379.9900SELL 434.04
2021-10-0879.4000BUY 433.00
2021-09-14104.4700SELL 435.18
2021-09-10107.5400BUY 450.22
2021-09-07110.9300SELL 452.48
2021-09-01120.0900BUY 492.30
2021-08-27110.9400SELL 494.77
2021-08-23111.5500BUY 499.99
2021-08-05144.2700SELL 502.50
2021-08-03147.7400BUY 517.17
2021-07-27147.2500SELL 519.77
2021-07-22141.6800BUY 502.62
2021-07-20146.2600SELL 505.15
2021-06-25129.1300BUY 448.23
2021-06-21129.8300SELL 450.48
2021-06-10124.1100BUY 432.80
2021-06-04122.8800SELL 434.97
2021-05-19100.9900BUY 359.28
2021-04-22156.2100SELL 361.09
2021-04-16156.7700BUY 364.21
2021-04-12163.9000SELL 366.04
2021-04-06126.6000BUY 284.16
2021-03-31112.9300SELL 285.59
2021-03-2598.3000BUY 249.84
2021-03-2299.5000SELL 251.10
2021-03-16103.5000BUY 262.51
2021-02-2292.6300SELL 263.83
2021-02-0480.9000BUY 231.58
2021-01-2097.5100SELL 232.74
2021-01-1386.3000BUY 207.02
2021-01-0875.5900SELL 208.06
2021-01-0578.4300BUY 216.96
2020-12-3076.2000SELL 218.05
2020-12-2462.9000BUY 180.90
2020-12-2259.7900SELL 181.81
2020-12-1647.0700BUY 143.85
2020-12-1046.5200SELL 144.57
2020-12-0745.1200BUY 140.92
2020-12-0245.6700SELL 141.63
2020-11-2744.3100BUY 138.10
2020-11-2443.6650SELL 138.79
2020-11-2042.0500BUY 134.33
2020-11-1342.1500SELL 135.01
2020-11-1144.2200BUY 142.35
2020-11-0642.3400SELL 143.07
2020-11-0441.0000BUY 139.24
2020-10-2640.5500SELL 139.94
2020-10-2141.7000BUY 144.63
2020-10-1244.0800SELL 145.36
2020-09-3040.7900BUY 135.19
2020-09-2147.2700SELL 135.87
2020-09-1445.7200BUY 132.08
2020-09-0346.8200SELL 132.74
2020-08-2534.9200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.