by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-10-01, 13 days ago, when the stock price was 33.1100. Since then 6449.TW has risen by +19.75%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-10-0133.1100BUY 105.74
2019-09-1033.1300SELL 106.27
2019-08-2929.7000BUY 95.75
2019-08-2629.6000SELL 96.23
2019-08-1929.4400BUY 96.19
2019-08-1429.5000SELL 96.67
2019-08-0729.6000BUY 97.49
2019-08-0230.3400SELL 97.98
2019-07-2529.6500BUY 96.23
2019-07-1029.5500SELL 96.71
2019-07-0429.6500BUY 97.52
2019-06-2529.9500SELL 98.01
2019-06-2028.0400BUY 92.22
2019-06-0428.4000SELL 92.68
2019-05-3128.5400BUY 93.60
2019-05-1030.0000SELL 94.07
2019-05-0830.8250BUY 97.14
2019-05-0631.7400SELL 97.63
2019-05-0232.1850BUY 99.50
† Trade commissions are taken as 0.50%.
2019-10-0133.1100BUY 103.94
2019-09-1033.1300SELL 104.46
2019-08-2929.7000BUY 94.12
2019-08-2629.6000SELL 94.59
2019-08-1929.4400BUY 94.55
2019-08-1429.5000SELL 95.03
2019-08-0729.6000BUY 95.83
2019-08-0230.3400SELL 96.31
2019-07-2529.6500BUY 94.59
2019-07-1029.5500SELL 95.07
2019-07-0429.6500BUY 95.87
2019-06-2529.9500SELL 96.35
2019-06-2028.0400BUY 90.66
2019-06-0428.4000SELL 91.12
2019-05-3128.5400BUY 92.03
2019-05-1030.0000SELL 92.49
2019-05-0830.8250BUY 95.51
2019-05-0631.7400SELL 95.99
2019-05-0232.1850BUY 97.82
2019-04-2333.4300SELL 98.31
2019-04-0333.0500BUY 97.68
2019-03-2532.5400SELL 98.17
2019-03-2032.6100BUY 98.88
2019-02-2634.0550SELL 99.38
2019-02-2133.5600BUY 98.43
2019-02-1533.2650SELL 98.92
2019-02-1333.0500BUY 98.77
2019-01-2831.0000SELL 99.27
2019-01-1631.1500BUY 100.25
2019-01-1031.2750SELL 100.75
2019-01-0730.9500BUY 100.20
2018-12-2630.0500SELL 100.70
2018-12-2130.4500BUY 102.55
2018-12-0631.1400SELL 103.07
2018-11-2730.6000BUY 101.79
2018-11-2230.0000SELL 102.30
2018-10-3128.7400BUY 98.50
2018-10-2430.8000SELL 99.00
2018-10-1530.8000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-10-0133.1100BUY 158.41
2019-09-1033.1300SELL 159.21
2019-08-2929.7000BUY 143.44
2019-08-2629.6000SELL 144.16
2019-08-1929.4400BUY 144.10
2019-08-1429.5000SELL 144.82
2019-08-0729.6000BUY 146.04
2019-08-0230.3400SELL 146.77
2019-07-2529.6500BUY 144.15
2019-07-1029.5500SELL 144.87
2019-07-0429.6500BUY 146.09
2019-06-2529.9500SELL 146.82
2019-06-2028.0400BUY 138.15
2019-06-0428.4000SELL 138.84
2019-05-3128.5400BUY 140.23
2019-05-1030.0000SELL 140.93
2019-05-0830.8250BUY 145.53
2019-05-0631.7400SELL 146.26
2019-05-0232.1850BUY 149.06
2019-04-2333.4300SELL 149.81
2019-04-0333.0500BUY 148.85
2019-03-2532.5400SELL 149.60
2019-03-2032.6100BUY 150.68
2019-02-2634.0550SELL 151.44
2019-02-2133.5600BUY 149.99
2019-02-1533.2650SELL 150.74
2019-02-1333.0500BUY 150.52
2019-01-2831.0000SELL 151.28
2019-01-1631.1500BUY 152.78
2019-01-1031.2750SELL 153.55
2019-01-0730.9500BUY 152.72
2018-12-2630.0500SELL 153.49
2018-12-2130.4500BUY 156.31
2018-12-0631.1400SELL 157.10
2018-11-2730.6000BUY 155.15
2018-11-2230.0000SELL 155.93
2018-10-3128.7400BUY 150.13
2018-10-2430.8000SELL 150.88
2018-10-1530.8000BUY 151.64
2018-09-1839.9500SELL 152.40
2018-09-1439.9900BUY 153.32
2018-09-0349.4600SELL 154.09
2018-08-2749.7900BUY 155.90
2018-08-2349.0100SELL 156.68
2018-08-2149.5900BUY 159.33
2018-07-3061.6000SELL 160.13
2018-07-2460.7900BUY 158.82
2018-07-0369.7700SELL 159.62
2018-06-2268.3200BUY 157.09
2018-06-1465.9900SELL 157.88
2018-06-0772.1000BUY 173.36
2018-06-0471.8600SELL 174.23
2018-05-2265.3000BUY 159.12
2018-05-1562.2000SELL 159.92
2018-05-1061.2800BUY 158.35
2018-04-2658.2592SELL 159.15
2018-04-2560.7966BUY 166.92
2018-04-1758.2486SELL 167.76
2018-04-1158.3229BUY 168.82
2018-03-1661.6985SELL 169.67
2018-03-1462.3292BUY 172.27
2018-03-0665.1292SELL 173.14
2018-02-2151.2542BUY 136.94
2018-02-0859.1481SELL 137.63
2018-02-0257.4352BUY 134.32
2018-01-3055.3019SELL 135.00
2018-01-1954.1233BUY 132.79
2018-01-0957.1979SELL 133.46
2018-01-0258.4508BUY 137.07
2017-12-2655.6329SELL 137.76
2017-12-1848.7583BUY 121.34
2017-12-0647.3562SELL 121.95
2017-11-2441.2244BUY 106.69
2017-11-2240.8906SELL 107.23
2017-11-1538.3560BUY 101.09
2017-10-2741.7953SELL 101.60
2017-10-2340.7277BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.