by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-11-24, 2 days ago, when the stock price was 205.7700. Since then 6679.TWO has risen by +4.97%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-11-24205.7700BUY 132.62
2020-11-10225.5700SELL 133.29
2020-11-05220.8300BUY 131.14
2020-10-28224.6000SELL 131.80
2020-10-23235.0000BUY 138.60
2020-10-16237.0200SELL 139.30
2020-10-14233.9300BUY 138.17
2020-10-08227.0000SELL 138.86
2020-09-30219.3300BUY 134.84
2020-09-22226.1100SELL 135.52
2020-09-16229.8700BUY 138.47
2020-09-11226.1000SELL 139.17
2020-08-26201.2100BUY 124.47
2020-08-18199.7500SELL 125.10
2020-07-29191.1400BUY 120.31
2020-07-24197.0300SELL 120.91
2020-07-21195.1700BUY 120.37
2020-07-13205.0000SELL 120.97
2020-06-18163.0000BUY 96.67
2020-06-11155.0000SELL 97.16
2020-06-03157.9400BUY 99.50
† Trade commissions are taken as 0.50%.
2020-11-24205.7700BUY 242.58
2020-11-10225.5700SELL 243.80
2020-11-05220.8300BUY 239.88
2020-10-28224.6000SELL 241.09
2020-10-23235.0000BUY 253.52
2020-10-16237.0200SELL 254.79
2020-10-14233.9300BUY 252.73
2020-10-08227.0000SELL 254.00
2020-09-30219.3300BUY 246.65
2020-09-22226.1100SELL 247.89
2020-09-16229.8700BUY 253.28
2020-09-11226.1000SELL 254.55
2020-08-26201.2100BUY 227.67
2020-08-18199.7500SELL 228.81
2020-07-29191.1400BUY 220.05
2020-07-24197.0300SELL 221.16
2020-07-21195.1700BUY 220.17
2020-07-13205.0000SELL 221.28
2020-06-18163.0000BUY 176.83
2020-06-11155.0000SELL 177.72
2020-06-03157.9400BUY 182.00
2020-05-14151.3000SELL 182.91
2020-04-29147.3700BUY 179.05
2020-04-21143.1200SELL 179.95
2020-03-2491.5200BUY 115.65
2020-02-18175.1800SELL 116.23
2020-02-12162.9700BUY 108.67
2020-01-30165.4200SELL 109.22
2020-01-16177.5600BUY 117.83
2019-12-20173.0000SELL 118.42
2019-12-17168.4900BUY 115.91
2019-12-12164.5100SELL 116.49
2019-11-26139.8100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-11-24205.7700BUY 483.17
2020-11-10225.5700SELL 485.60
2020-11-05220.8300BUY 477.78
2020-10-28224.6000SELL 480.18
2020-10-23235.0000BUY 504.94
2020-10-16237.0200SELL 507.48
2020-10-14233.9300BUY 503.38
2020-10-08227.0000SELL 505.91
2020-09-30219.3300BUY 491.27
2020-09-22226.1100SELL 493.74
2020-09-16229.8700BUY 504.47
2020-09-11226.1000SELL 507.01
2020-08-26201.2100BUY 453.46
2020-08-18199.7500SELL 455.74
2020-07-29191.1400BUY 438.29
2020-07-24197.0300SELL 440.49
2020-07-21195.1700BUY 438.52
2020-07-13205.0000SELL 440.72
2020-06-18163.0000BUY 352.19
2020-06-11155.0000SELL 353.96
2020-06-03157.9400BUY 362.49
2020-05-14151.3000SELL 364.31
2020-04-29147.3700BUY 356.63
2020-04-21143.1200SELL 358.42
2020-03-2491.5200BUY 230.35
2020-02-18175.1800SELL 231.51
2020-02-12162.9700BUY 216.46
2020-01-30165.4200SELL 217.55
2020-01-16177.5600BUY 234.69
2019-12-20173.0000SELL 235.87
2019-12-17168.4900BUY 230.88
2019-12-12164.5100SELL 232.04
2019-11-26139.8100BUY 198.19
2019-11-19147.1400SELL 199.19
2019-11-13144.8400BUY 197.06
2019-11-04152.1100SELL 198.05
2019-10-18123.4400BUY 161.53
2019-10-01122.7900SELL 162.34
2019-09-26123.6900BUY 164.35
2019-09-06129.2600SELL 165.18
2019-08-28126.0000BUY 161.82
2019-08-26112.0000SELL 162.63
2019-08-08107.5900BUY 157.01
2019-07-29113.0900SELL 157.80
2019-07-19116.6500BUY 163.59
2019-07-17117.8300SELL 164.41
2019-07-11117.6600BUY 165.00
2019-07-09113.3500SELL 165.83
2019-06-1985.4000BUY 125.57
2019-06-1384.4200SELL 126.20
2019-06-1184.4700BUY 126.91
2019-06-0483.0300SELL 127.55
2019-05-3184.2000BUY 130.00
2019-05-2188.7900SELL 130.65
2019-05-1590.3700BUY 133.64
2019-04-2996.2500SELL 134.31
2019-04-2597.5300BUY 136.78
2019-04-1695.5500SELL 137.47
2019-04-0891.7600BUY 132.68
2019-03-2290.6800SELL 133.35
2019-03-0783.4700BUY 123.36
2019-02-2280.7500SELL 123.98
2019-01-2469.8800BUY 107.83
2019-01-1668.6100SELL 108.37
2018-12-2761.6500BUY 97.87
2018-12-1461.1300SELL 98.36
2018-12-0763.3700BUY 102.48
2018-12-0562.8000SELL 103.00
2018-11-2960.3600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.