by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-11-24, 6 days ago, when the stock price was 33.3500. Since then 8104.TW has risen by +7.05%.
Market Outlook
The bulls are in full control. The negative sentiment that caused the bearish stop loss to be triggered has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
2022-11-2433.3500BUY 91.71
2022-11-2233.2600SELL 92.17
2022-10-2732.0300BUY 89.21
2022-10-2031.9600SELL 89.66
2022-10-1731.8300BUY 89.74
2022-10-1133.3000SELL 90.19
2022-09-3033.8150BUY 92.05
2022-09-1940.4300SELL 92.51
2022-09-1439.5200BUY 90.88
2022-09-0240.9800SELL 91.34
2022-08-2542.3500BUY 94.87
2022-08-1841.6500SELL 95.35
2022-08-0840.2200BUY 92.54
2022-08-0339.6300SELL 93.01
2022-08-0140.9700BUY 96.64
2022-07-2640.6800SELL 97.13
2022-07-0538.8000BUY 93.11
2022-06-3041.0800SELL 93.58
2022-06-2741.0700BUY 94.03
2022-06-1448.3000SELL 94.50
2022-06-0950.2000BUY 98.71
2022-06-0748.2000SELL 99.21
2022-05-3048.1000BUY 99.50
† Trade commissions are taken as 0.50%.
2022-11-2433.3500BUY 109.26
2022-11-2233.2600SELL 109.81
2022-10-2732.0300BUY 106.28
2022-10-2031.9600SELL 106.81
2022-10-1731.8300BUY 106.91
2022-10-1133.3000SELL 107.45
2022-09-3033.8150BUY 109.66
2022-09-1940.4300SELL 110.21
2022-09-1439.5200BUY 108.27
2022-09-0240.9800SELL 108.81
2022-08-2542.3500BUY 113.01
2022-08-1841.6500SELL 113.58
2022-08-0840.2200BUY 110.23
2022-08-0339.6300SELL 110.78
2022-08-0140.9700BUY 115.10
2022-07-2640.6800SELL 115.68
2022-07-0538.8000BUY 110.89
2022-06-3041.0800SELL 111.45
2022-06-2741.0700BUY 111.98
2022-06-1448.3000SELL 112.54
2022-06-0950.2000BUY 117.55
2022-06-0748.2000SELL 118.14
2022-05-3048.1000BUY 118.49
2022-05-2448.8750SELL 119.09
2022-05-1748.6500BUY 119.14
2022-03-2366.4300SELL 119.74
2022-03-1063.1500BUY 114.40
2022-03-0766.1300SELL 114.97
2022-03-0166.7600BUY 116.65
2022-02-2171.2100SELL 117.24
2022-02-1671.3800BUY 118.11
2022-02-1172.9000SELL 118.70
2022-02-0774.8000BUY 122.41
2022-01-2576.4900SELL 123.03
2022-01-1876.5100BUY 123.68
2022-01-1082.7000SELL 124.30
2021-12-1765.8700BUY 99.50
† Trade commissions are taken as 0.50%.
2022-11-2433.3500BUY 243.95
2022-11-2233.2600SELL 245.18
2022-10-2732.0300BUY 237.30
2022-10-2031.9600SELL 238.49
2022-10-1731.8300BUY 238.71
2022-10-1133.3000SELL 239.91
2022-09-3033.8150BUY 244.84
2022-09-1940.4300SELL 246.07
2022-09-1439.5200BUY 241.74
2022-09-0240.9800SELL 242.95
2022-08-2542.3500BUY 252.33
2022-08-1841.6500SELL 253.60
2022-08-0840.2200BUY 246.12
2022-08-0339.6300SELL 247.36
2022-08-0140.9700BUY 257.01
2022-07-2640.6800SELL 258.30
2022-07-0538.8000BUY 247.60
2022-06-3041.0800SELL 248.84
2022-06-2741.0700BUY 250.03
2022-06-1448.3000SELL 251.29
2022-06-0950.2000BUY 262.49
2022-06-0748.2000SELL 263.81
2022-05-3048.1000BUY 264.59
2022-05-2448.8750SELL 265.92
2022-05-1748.6500BUY 266.03
2022-03-2366.4300SELL 267.37
2022-03-1063.1500BUY 255.45
2022-03-0766.1300SELL 256.73
2022-03-0166.7600BUY 260.48
2022-02-2171.2100SELL 261.79
2022-02-1671.3800BUY 263.73
2022-02-1172.9000SELL 265.06
2022-02-0774.8000BUY 273.33
2022-01-2576.4900SELL 274.70
2022-01-1876.5100BUY 276.15
2022-01-1082.7000SELL 277.54
2021-12-1765.8700BUY 222.17
2021-12-1467.4200SELL 223.29
2021-11-1546.8000BUY 155.78
2021-11-0248.1000SELL 156.56
2021-10-0745.7800BUY 149.76
2021-09-2748.9500SELL 150.51
2021-09-2349.0000BUY 151.42
2021-09-1549.0000SELL 152.18
2021-09-1051.3100BUY 160.16
2021-09-0651.3900SELL 160.96
2021-08-2349.4000BUY 155.50
2021-08-0956.1700SELL 156.28
2021-08-0454.2100BUY 151.58
2021-07-2854.7800SELL 152.34
2021-07-0551.3000BUY 143.38
2021-07-0150.1000SELL 144.10
2021-06-2450.4000BUY 145.69
2021-06-2249.4000SELL 146.42
2021-06-1749.1650BUY 146.46
2021-06-0449.7000SELL 147.20
2021-05-1843.5350BUY 129.59
2021-05-0359.5600SELL 130.24
2021-04-2659.7300BUY 131.27
2021-04-2260.2600SELL 131.93
2021-04-1959.5300BUY 130.99
2021-04-1261.9500SELL 131.65
2021-03-3154.2000BUY 115.76
2021-03-2254.8800SELL 116.34
2021-03-1553.0000BUY 112.92
2021-03-0950.6000SELL 113.49
2021-02-0446.1300BUY 103.98
2021-01-0655.9800SELL 104.50
2020-12-2552.2000BUY 97.93
2020-12-2150.5000SELL 98.42
2020-12-1750.8000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.