by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-03-07, 11 days ago, when the stock price was 49.1700. Since then 8163.TW has fallen by -2.79%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-03-0749.1700SELL 121.38
2019-03-0449.5800BUY 123.01
2019-02-2649.0200SELL 123.63
2019-02-1947.6200BUY 120.70
2019-02-1546.6800SELL 121.31
2019-01-1541.7900BUY 109.15
2019-01-1140.9100SELL 109.70
2019-01-0941.5000BUY 111.84
2018-12-1841.5100SELL 112.40
2018-12-1241.9400BUY 114.14
2018-12-0642.4000SELL 114.71
2018-11-2742.0900BUY 114.44
2018-11-2243.0500SELL 115.02
2018-10-3135.0500BUY 94.12
2018-10-1738.2200SELL 94.59
2018-10-1538.1000BUY 94.77
2018-10-0345.2400SELL 95.25
2018-10-0145.5000BUY 96.28
2018-09-2746.1900SELL 96.76
2018-09-2147.2600BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-0749.1700SELL 247.27
2019-03-0449.5800BUY 250.58
2019-02-2649.0200SELL 251.84
2019-02-1947.6200BUY 245.88
2019-02-1546.6800SELL 247.12
2019-01-1541.7900BUY 222.34
2019-01-1140.9100SELL 223.46
2019-01-0941.5000BUY 227.82
2018-12-1841.5100SELL 228.96
2018-12-1241.9400BUY 232.49
2018-12-0642.4000SELL 233.66
2018-11-2742.0900BUY 233.12
2018-11-2243.0500SELL 234.29
2018-10-3135.0500BUY 191.71
2018-10-1738.2200SELL 192.67
2018-10-1538.1000BUY 193.03
2018-10-0345.2400SELL 194.00
2018-10-0145.5000BUY 196.10
2018-09-2746.1900SELL 197.09
2018-09-2147.2600BUY 202.67
2018-09-0452.8600SELL 203.69
2018-08-2954.6400BUY 211.61
2018-08-2352.5600SELL 212.67
2018-08-2053.1000BUY 215.93
2018-08-1453.3600SELL 217.02
2018-08-0756.8500BUY 232.38
2018-07-3156.6400SELL 233.55
2018-07-2760.7700BUY 251.84
2018-07-1677.0500SELL 253.11
2018-07-1275.7300BUY 250.02
2018-06-2085.7800SELL 251.28
2018-06-0668.6900BUY 202.23
2018-05-3167.4900SELL 203.25
2018-05-2249.7200BUY 150.49
2018-05-1847.4300SELL 151.25
2018-05-0231.2400BUY 100.12
2018-04-2431.7500SELL 100.62
2018-04-1231.2400BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-0749.1700SELL 382.84
2019-03-0449.5800BUY 387.97
2019-02-2649.0200SELL 389.92
2019-02-1947.6200BUY 380.69
2019-02-1546.6800SELL 382.60
2019-01-1541.7900BUY 344.24
2019-01-1140.9100SELL 345.97
2019-01-0941.5000BUY 352.72
2018-12-1841.5100SELL 354.49
2018-12-1241.9400BUY 359.96
2018-12-0642.4000SELL 361.77
2018-11-2742.0900BUY 360.93
2018-11-2243.0500SELL 362.74
2018-10-3135.0500BUY 296.82
2018-10-1738.2200SELL 298.31
2018-10-1538.1000BUY 298.87
2018-10-0345.2400SELL 300.37
2018-10-0145.5000BUY 303.61
2018-09-2746.1900SELL 305.14
2018-09-2147.2600BUY 313.78
2018-09-0452.8600SELL 315.36
2018-08-2954.6400BUY 327.62
2018-08-2352.5600SELL 329.27
2018-08-2053.1000BUY 334.32
2018-08-1453.3600SELL 336.00
2018-08-0756.8500BUY 359.77
2018-07-3156.6400SELL 361.58
2018-07-2760.7700BUY 389.89
2018-07-1677.0500SELL 391.85
2018-07-1275.7300BUY 387.07
2018-06-2085.7800SELL 389.02
2018-06-0668.6900BUY 313.08
2018-05-3167.4900SELL 314.65
2018-05-2249.7200BUY 232.97
2018-05-1847.4300SELL 234.14
2018-05-0231.2400BUY 154.99
2018-04-2431.7500SELL 155.77
2018-04-1231.2400BUY 154.04
2018-03-2930.7600SELL 154.81
2018-03-1331.0500BUY 157.05
2018-03-0731.2500SELL 157.84
2018-02-2128.9000BUY 146.70
2018-01-1831.8500SELL 147.44
2018-01-0230.0900BUY 139.99
2017-12-2628.8200SELL 140.69
2017-12-2128.2300BUY 138.50
2017-12-1527.6500SELL 139.20
2017-12-1127.7500BUY 140.41
2017-12-0529.3600SELL 141.12
2017-11-1628.0000BUY 135.26
2017-11-1029.3700SELL 135.94
2017-11-0126.8500BUY 124.90
2017-10-1827.2700SELL 125.53
2017-10-1627.6200BUY 127.78
2017-09-1927.6200SELL 128.42
2017-09-0127.0700BUY 126.50
2017-08-2926.9200SELL 127.14
2017-08-1625.5200BUY 121.13
2017-07-2025.5000SELL 121.74
2017-07-1424.6000BUY 118.03
2017-06-2027.8700SELL 118.62
2017-06-1627.6800BUY 118.40
2017-05-2629.0100SELL 119.00
2017-05-1825.9950BUY 107.17
2017-05-1626.0700SELL 107.71
2017-05-1025.8200BUY 107.21
2017-05-0326.1000SELL 107.75
2017-04-2825.7200BUY 106.71
2017-04-2525.0550SELL 107.25
2017-04-1823.5600BUY 101.36
2017-04-1124.1800SELL 101.87
2017-03-3023.5000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.