Title
by Americanbulls.com LLC
Last Update
2020-07-03
8462.TW
FITNESS FACTORY
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
187.0000
Change:
+4.0000
Percent change
+2.19%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 184.0000, and our valid average buying price stands now at 185.7500. The previous SELL signal was issued on 2020-06-10, 23 days ago, when the stock price was 200.1800. Since then 8462.TW has fallen by -7.21%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2020-07-03185.7500BUY 142.85
2020-06-10200.1800SELL 143.57
2020-06-08203.3300BUY 146.56
2020-06-02201.0000SELL 147.30
2020-05-12168.6800BUY 124.24
2020-05-08167.3100SELL 124.86
2020-04-28148.5900BUY 111.45
2020-04-17145.4100SELL 112.01
2020-04-14139.0600BUY 107.66
2020-03-27138.4300SELL 108.20
2020-03-20107.5000BUY 84.45
2020-02-24175.2800SELL 84.87
2020-02-14177.5000BUY 86.38
2020-01-31174.2800SELL 86.81
2020-01-17196.0000BUY 98.12
2020-01-14194.0000SELL 98.61
2020-01-10194.7800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2020-07-03185.7500BUY 150.38
2020-06-10200.1800SELL 151.14
2020-06-08203.3300BUY 154.29
2020-06-02201.0000SELL 155.07
2020-05-12168.6800BUY 130.79
2020-05-08167.3100SELL 131.45
2020-04-28148.5900BUY 117.33
2020-04-17145.4100SELL 117.92
2020-04-14139.0600BUY 113.34
2020-03-27138.4300SELL 113.91
2020-03-20107.5000BUY 88.90
2020-02-24175.2800SELL 89.35
2020-02-14177.5000BUY 90.94
2020-01-31174.2800SELL 91.40
2020-01-17196.0000BUY 103.31
2020-01-14194.0000SELL 103.83
2020-01-10194.7800BUY 104.77
2020-01-06195.2000SELL 105.30
2019-12-26204.8200BUY 111.04
2019-12-20199.5000SELL 111.60
2019-12-12189.5100BUY 106.54
2019-12-10188.2300SELL 107.08
2019-12-04191.0200BUY 109.21
2019-11-06216.8600SELL 109.76
2019-11-04216.3600BUY 110.06
2019-10-22224.0000SELL 110.61
2019-10-18225.4000BUY 111.86
2019-10-14233.0500SELL 112.42
2019-10-08234.5000BUY 113.69
2019-09-27241.5200SELL 114.26
2019-09-18228.1600BUY 108.48
2019-09-05234.5000SELL 109.03
2019-09-02227.3900BUY 106.26
2019-08-23230.0700SELL 106.79
2019-08-20225.1400BUY 105.03
2019-08-14235.5700SELL 105.56
2019-08-07219.8800BUY 99.02
2019-07-26245.7400SELL 99.52
2019-07-24244.4500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2020-07-03185.7500BUY 284.99
2020-06-10200.1800SELL 286.42
2020-06-08203.3300BUY 292.39
2020-06-02201.0000SELL 293.86
2020-05-12168.6800BUY 247.85
2020-05-08167.3100SELL 249.10
2020-04-28148.5900BUY 222.34
2020-04-17145.4100SELL 223.46
2020-04-14139.0600BUY 214.78
2020-03-27138.4300SELL 215.86
2020-03-20107.5000BUY 168.47
2020-02-24175.2800SELL 169.32
2020-02-14177.5000BUY 172.33
2020-01-31174.2800SELL 173.20
2020-01-17196.0000BUY 195.76
2020-01-14194.0000SELL 196.74
2020-01-10194.7800BUY 198.52
2020-01-06195.2000SELL 199.52
2019-12-26204.8200BUY 210.40
2019-12-20199.5000SELL 211.46
2019-12-12189.5100BUY 201.88
2019-12-10188.2300SELL 202.89
2019-12-04191.0200BUY 206.93
2019-11-06216.8600SELL 207.97
2019-11-04216.3600BUY 208.53
2019-10-22224.0000SELL 209.58
2019-10-18225.4000BUY 211.95
2019-10-14233.0500SELL 213.02
2019-10-08234.5000BUY 215.42
2019-09-27241.5200SELL 216.50
2019-09-18228.1600BUY 205.55
2019-09-05234.5000SELL 206.58
2019-09-02227.3900BUY 201.32
2019-08-23230.0700SELL 202.33
2019-08-20225.1400BUY 198.99
2019-08-14235.5700SELL 199.99
2019-08-07219.8800BUY 187.61
2019-07-26245.7400SELL 188.55
2019-07-24244.4500BUY 188.50
2019-07-11269.8800SELL 189.45
2019-07-01238.9255BUY 168.56
2019-06-20235.2407SELL 169.41
2019-06-04223.8442BUY 162.01
2019-05-31226.5985SELL 162.82
2019-05-22203.2851BUY 146.80
2019-05-13200.3147SELL 147.54
2019-05-08186.3832BUY 137.97
2019-05-06180.1844SELL 138.66
2019-04-08163.3490BUY 126.34
2019-04-01164.5111SELL 126.97
2019-03-22162.1697BUY 125.79
2019-03-15165.8715SELL 126.42
2019-02-25154.7037BUY 118.50
2019-02-19153.7937SELL 119.10
2019-01-24154.7037BUY 120.41
2019-01-22150.1536SELL 121.02
2019-01-10142.8735BUY 115.73
2019-01-02142.8735SELL 116.31
2018-12-27143.8956BUY 117.73
2018-12-19146.5135SELL 118.32
2018-12-12142.5246BUY 115.68
2018-12-06141.8555SELL 116.26
2018-11-29132.4736BUY 109.12
2018-11-14135.1383SELL 109.67
2018-11-02132.4658BUY 108.04
2018-10-23138.6818SELL 108.58
2018-10-09138.4045BUY 108.91
2018-10-04143.2226SELL 109.46
2018-10-01141.1451BUY 108.41
2018-09-19154.1044SELL 108.95
2018-09-13155.6138BUY 110.57
2018-09-07156.8194SELL 111.13
2018-08-29161.2527BUY 114.85
2018-08-22160.1639SELL 115.43
2018-08-06166.7284BUY 120.76
2018-07-23171.7652SELL 121.37
2018-07-18166.7251BUY 118.40
2018-07-16164.0689SELL 118.99
2018-07-09136.5035BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.