by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 64.9000, and our valid average selling price stands now at 64.5300. The previous BUY signal was issued on 2020-07-01, 2 days ago, when the stock price was 64.9700. Since then 9938.TW has fallen by -0.68%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-07-0364.5300SELL 129.28
2020-07-0164.9700BUY 130.82
2020-06-1168.7000SELL 131.48
2020-05-1963.8600BUY 122.83
2020-05-0567.0000SELL 123.45
2020-04-2966.2700BUY 122.72
2020-04-2162.0400SELL 123.34
2020-03-2546.7500BUY 93.41
2020-03-1268.8900SELL 93.88
2020-03-0571.1000BUY 97.38
2020-01-1686.5000SELL 97.87
2020-01-1487.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0364.5300SELL 126.60
2020-07-0164.9700BUY 128.10
2020-06-1168.7000SELL 128.74
2020-05-1963.8600BUY 120.27
2020-05-0567.0000SELL 120.87
2020-04-2966.2700BUY 120.15
2020-04-2162.0400SELL 120.75
2020-03-2546.7500BUY 91.45
2020-03-1268.8900SELL 91.91
2020-03-0571.1000BUY 95.34
2020-01-1686.5000SELL 95.82
2020-01-1487.5000BUY 97.41
2020-01-1085.6000SELL 97.90
2019-12-1878.7500BUY 90.52
2019-11-1180.7200SELL 90.97
2019-11-0680.4700BUY 91.14
2019-10-2980.9200SELL 91.60
2019-10-2482.6000BUY 93.97
2019-10-1882.9600SELL 94.44
2019-10-0278.8100BUY 90.17
2019-09-2777.4300SELL 90.62
2019-09-1977.9600BUY 91.70
2019-08-1589.7600SELL 92.16
2019-08-0890.0300BUY 92.90
2019-07-2493.1000SELL 93.37
2019-07-2294.5500BUY 95.30
2019-07-1892.1000SELL 95.78
2019-07-1693.0400BUY 97.24
2019-07-1289.0600SELL 97.73
2019-07-0490.2200BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0364.5300SELL 238.19
2020-07-0164.9700BUY 241.02
2020-06-1168.7000SELL 242.23
2020-05-1963.8600BUY 226.30
2020-05-0567.0000SELL 227.44
2020-04-2966.2700BUY 226.09
2020-04-2162.0400SELL 227.23
2020-03-2546.7500BUY 172.09
2020-03-1268.8900SELL 172.95
2020-03-0571.1000BUY 179.40
2020-01-1686.5000SELL 180.30
2020-01-1487.5000BUY 183.30
2020-01-1085.6000SELL 184.22
2019-12-1878.7500BUY 170.33
2019-11-1180.7200SELL 171.19
2019-11-0680.4700BUY 171.52
2019-10-2980.9200SELL 172.38
2019-10-2482.6000BUY 176.84
2019-10-1882.9600SELL 177.73
2019-10-0278.8100BUY 169.69
2019-09-2777.4300SELL 170.54
2019-09-1977.9600BUY 172.57
2019-08-1589.7600SELL 173.44
2019-08-0890.0300BUY 174.84
2019-07-2493.1000SELL 175.72
2019-07-2294.5500BUY 179.35
2019-07-1892.1000SELL 180.25
2019-07-1693.0400BUY 183.00
2019-07-1289.0600SELL 183.92
2019-07-0490.2200BUY 187.25
2019-06-2590.0000SELL 188.19
2019-06-1075.7000BUY 159.08
2019-06-0376.7400SELL 159.88
2019-05-0874.9400BUY 156.91
2019-04-2975.8500SELL 157.70
2019-04-2578.9700BUY 165.01
2019-04-1878.9300SELL 165.84
2019-03-1167.9000BUY 143.38
2019-02-2166.9000SELL 144.10
2019-01-2968.8100BUY 148.96
2019-01-2467.6000SELL 149.71
2019-01-0349.6000BUY 110.40
2018-12-2548.8500SELL 110.95
2018-12-2248.5500BUY 110.82
2018-12-1949.2500SELL 111.38
2018-12-1750.1000BUY 113.87
2018-12-0355.4600SELL 114.44
2018-11-0850.2900BUY 104.29
2018-11-0646.2600SELL 104.81
2018-10-2943.2600BUY 98.51
2018-10-2542.9300SELL 99.01
2018-10-2246.7800BUY 108.43
2018-10-0460.2300SELL 108.97
2018-10-0261.4000BUY 111.64
2018-09-1769.0700SELL 112.20
2018-09-1368.5100BUY 111.85
2018-09-0769.1200SELL 112.41
2018-08-1758.5000BUY 95.62
2018-08-1459.6000SELL 96.10
2018-08-0761.9700BUY 100.42
2018-08-0162.9100SELL 100.92
2018-07-2766.5000BUY 107.22
2018-07-2063.5100SELL 107.76
2018-07-1358.3500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.