by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-11-19, 19 days ago, when the stock price was 68.2700. Since then 9945.TW has fallen by -6.11%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2021-11-1968.2700SELL 185.25
2021-11-1267.7700BUY 184.82
2021-11-0270.6700SELL 185.75
2021-10-1855.4800BUY 146.56
2021-09-2259.0861SELL 147.30
2021-08-2546.5094BUY 116.53
2021-08-1046.0714SELL 117.12
2021-08-0244.7892BUY 114.43
2021-07-2746.1337SELL 115.01
2021-07-1646.4376BUY 116.35
2021-07-1445.5643SELL 116.93
2021-06-2138.5000BUY 99.30
2021-06-1738.0000SELL 99.80
2021-06-1137.6945BUY 99.50
† Trade commissions are taken as 0.50%.
2021-11-1968.2700SELL 239.49
2021-11-1267.7700BUY 238.93
2021-11-0270.6700SELL 240.13
2021-10-1855.4800BUY 189.46
2021-09-2259.0861SELL 190.41
2021-08-2546.5094BUY 150.63
2021-08-1046.0714SELL 151.39
2021-08-0244.7892BUY 147.92
2021-07-2746.1337SELL 148.66
2021-07-1646.4376BUY 150.39
2021-07-1445.5643SELL 151.15
2021-06-2138.5000BUY 128.36
2021-06-1738.0000SELL 129.00
2021-06-1137.6945BUY 128.61
2021-06-0737.3048SELL 129.26
2021-05-1835.6505BUY 124.15
2021-05-1138.5136SELL 124.77
2021-05-0637.8572BUY 123.26
2021-04-2838.5147SELL 123.88
2021-03-1631.3535BUY 101.35
2021-03-1231.0928SELL 101.86
2021-02-0528.2143BUY 92.89
2021-02-0327.9286SELL 93.36
2021-01-2528.3572BUY 95.27
2021-01-1528.9030SELL 95.75
2021-01-1128.9534BUY 96.40
2021-01-0628.9742SELL 96.88
2020-12-3029.1072BUY 97.81
2020-12-2228.9000SELL 98.30
2020-12-1629.1072BUY 99.50
† Trade commissions are taken as 0.50%.
2021-11-1968.2700SELL 364.27
2021-11-1267.7700BUY 363.42
2021-11-0270.6700SELL 365.25
2021-10-1855.4800BUY 288.18
2021-09-2259.0861SELL 289.63
2021-08-2546.5094BUY 229.13
2021-08-1046.0714SELL 230.28
2021-08-0244.7892BUY 225.00
2021-07-2746.1337SELL 226.13
2021-07-1646.4376BUY 228.76
2021-07-1445.5643SELL 229.91
2021-06-2138.5000BUY 195.24
2021-06-1738.0000SELL 196.22
2021-06-1137.6945BUY 195.62
2021-06-0737.3048SELL 196.60
2021-05-1835.6505BUY 188.83
2021-05-1138.5136SELL 189.78
2021-05-0637.8572BUY 187.48
2021-04-2838.5147SELL 188.42
2021-03-1631.3535BUY 154.16
2021-03-1231.0928SELL 154.93
2021-02-0528.2143BUY 141.29
2021-02-0327.9286SELL 142.00
2021-01-2528.3572BUY 144.90
2021-01-1528.9030SELL 145.63
2021-01-1128.9534BUY 146.62
2021-01-0628.9742SELL 147.36
2020-12-3029.1072BUY 148.78
2020-12-2228.9000SELL 149.53
2020-12-1629.1072BUY 151.36
2020-12-0229.6499SELL 152.12
2020-11-2729.3842BUY 151.51
2020-11-1629.1429SELL 152.27
2020-11-0528.7500BUY 150.97
2020-10-3028.5109SELL 151.73
2020-10-2227.6642BUY 147.96
2020-10-2027.5000SELL 148.70
2020-10-0527.9687BUY 151.99
2020-09-2428.3317SELL 152.75
2020-09-1629.7500BUY 161.20
2020-09-0130.4669SELL 162.01
2020-08-1325.4286BUY 135.90
2020-08-1125.1523SELL 136.58
2020-07-3123.9856BUY 130.90
2020-07-1625.0086SELL 131.56
2020-07-1425.6578BUY 135.65
2020-07-1025.6269SELL 136.33
2020-06-2224.0476BUY 128.57
2020-06-1523.7857SELL 129.22
2020-05-2521.5714BUY 117.78
2020-05-2021.4286SELL 118.37
2020-04-1519.9762BUY 110.90
2020-04-0719.9084SELL 111.46
2020-03-2414.9762BUY 84.27
2020-03-1617.7490SELL 84.69
2020-03-1119.3810BUY 92.94
2020-03-0919.4802SELL 93.41
2020-03-0520.1153BUY 96.94
2020-02-1720.2619SELL 97.43
2020-02-0519.9722BUY 96.52
2020-01-3020.8074SELL 97.00
2019-12-2421.2380BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.