02-06
| 101.63 |
VENTA
|
+0.8%
|
| 127 |
01-17
| 93.55 |
COMPRA
|
+8.6%
|
| 117 |
01-13
| 92.57 |
VENTA
|
+1.1%
|
| 118 |
01-03
| 85.92 |
COMPRA
|
+7.7%
|
| 110 |
12-20
| 89.03 |
VENTA
|
-3.5%
|
| 111 |
12-14
| 91.47 |
COMPRA
|
-2.7%
|
| 114 |
12-07
| 90.95 |
VENTA
|
+0.6%
|
| 115 |
12-02
| 94.15 |
COMPRA
|
-3.4%
|
| 119 |
11-29
| 90.51 |
VENTA
|
+4.0%
|
| 120 |
11-24
| 90.70 |
COMPRA
|
-0.2%
|
| 121 |
11-18
| 91.53 |
VENTA
|
-0.9%
|
| 122 |
10-27
| 72.28 |
COMPRA
|
+26.6%
|
| 96 |
10-21
| 72.97 |
VENTA
|
-0.9%
|
| 97 |
10-14
| 74.24 |
COMPRA
|
-1.7%
|
| 99 |
10-07
| 80.98 |
VENTA
|
-8.3%
|
| 100 |
09-30
| 76.84 |
COMPRA
|
+5.4%
|
| 95 |
09-16
| 90.19 |
VENTA
|
-14.8%
|
| 95 |
09-12
| 91.23 |
COMPRA
|
-1.1%
|
| 97 |
09-02
| 92.36 |
VENTA
|
-1.2%
|
| 98 |
08-31
| 94.29 |
COMPRA
|
-2.0%
|
| 100 |
08-29
| 94.60 |
VENTA
|
-0.3%
|
| 101 |
08-25
| 94.37 |
COMPRA
|
+0.2%
|
| 101 |
08-22
| 94.18 |
VENTA
|
+0.2%
|
| 101 |
08-12
| 90.12 |
COMPRA
|
+4.5%
|
| 97 |
08-10
| 87.89 |
VENTA
|
+2.5%
|
| 98 |
08-08
| 88.82 |
COMPRA
|
-1.0%
|
| 100 |
† Comisiones comerciales adoptadas al 0.50%.
02-06
| 101.63 |
VENTA
|
+0.8%
|
| 220 |
01-17
| 93.55 |
COMPRA
|
+8.6%
|
| 203 |
01-13
| 92.57 |
VENTA
|
+1.1%
|
| 204 |
01-03
| 85.92 |
COMPRA
|
+7.7%
|
| 191 |
12-20
| 89.03 |
VENTA
|
-3.5%
|
| 192 |
12-14
| 91.47 |
COMPRA
|
-2.7%
|
| 198 |
12-07
| 90.95 |
VENTA
|
+0.6%
|
| 199 |
12-02
| 94.15 |
COMPRA
|
-3.4%
|
| 207 |
11-29
| 90.51 |
VENTA
|
+4.0%
|
| 208 |
11-24
| 90.70 |
COMPRA
|
-0.2%
|
| 209 |
11-18
| 91.53 |
VENTA
|
-0.9%
|
| 210 |
10-27
| 72.28 |
COMPRA
|
+26.6%
|
| 167 |
10-21
| 72.97 |
VENTA
|
-0.9%
|
| 168 |
10-14
| 74.24 |
COMPRA
|
-1.7%
|
| 172 |
10-07
| 80.98 |
VENTA
|
-8.3%
|
| 172 |
09-30
| 76.84 |
COMPRA
|
+5.4%
|
| 164 |
09-16
| 90.19 |
VENTA
|
-14.8%
|
| 165 |
09-12
| 91.23 |
COMPRA
|
-1.1%
|
| 168 |
09-02
| 92.36 |
VENTA
|
-1.2%
|
| 169 |
08-31
| 94.29 |
COMPRA
|
-2.0%
|
| 173 |
08-29
| 94.60 |
VENTA
|
-0.3%
|
| 174 |
08-25
| 94.37 |
COMPRA
|
+0.2%
|
| 175 |
08-22
| 94.18 |
VENTA
|
+0.2%
|
| 175 |
08-12
| 90.12 |
COMPRA
|
+4.5%
|
| 169 |
08-10
| 87.89 |
VENTA
|
+2.5%
|
| 170 |
08-08
| 88.82 |
COMPRA
|
-1.0%
|
| 172 |
08-02
| 87.96 |
VENTA
|
+1.0%
|
| 173 |
07-29
| 89.63 |
COMPRA
|
-1.9%
|
| 177 |
07-25
| 91.13 |
VENTA
|
-1.6%
|
| 178 |
07-08
| 84.28 |
COMPRA
|
+8.1%
|
| 166 |
06-13
| 113.29 |
VENTA
|
-25.6%
|
| 166 |
06-09
| 115.73 |
COMPRA
|
-2.1%
|
| 171 |
06-02
| 115.64 |
VENTA
|
+0.1%
|
| 172 |
05-27
| 109.13 |
COMPRA
|
+6.0%
|
| 163 |
05-24
| 110.48 |
VENTA
|
-1.2%
|
| 164 |
05-17
| 109.01 |
COMPRA
|
+1.3%
|
| 162 |
05-09
| 107.95 |
VENTA
|
+1.0%
|
| 163 |
04-29
| 105.95 |
COMPRA
|
+1.9%
|
| 161 |
04-01
| 130.10 |
VENTA
|
-18.6%
|
| 162 |
03-30
| 131.00 |
COMPRA
|
-0.7%
|
| 164 |
03-25
| 130.65 |
VENTA
|
+0.3%
|
| 164 |
03-17
| 124.36 |
COMPRA
|
+5.1%
|
| 157 |
03-14
| 127.21 |
VENTA
|
-2.2%
|
| 158 |
03-09
| 124.38 |
COMPRA
|
+2.3%
|
| 155 |
03-04
| 134.35 |
VENTA
|
-7.4%
|
| 156 |
03-01
| 132.04 |
COMPRA
|
+1.7%
|
| 154 |
02-21
| 135.68 |
VENTA
|
-2.7%
|
| 155 |
02-09
| 134.69 |
COMPRA
|
+0.7%
|
| 155 |
01-04
| 153.81 |
VENTA
|
-12.4%
|
| 155 |
12-22
| 150.10 |
COMPRA
|
+2.5%
|
| 152 |
12-20
| 148.92 |
VENTA
|
+0.8%
|
| 153 |
12-16
| 148.40 |
COMPRA
|
+0.4%
|
| 154 |
12-07
| 149.74 |
VENTA
|
-0.9%
|
| 154 |
11-30
| 149.72 |
COMPRA
|
0.0%
|
| 155 |
11-19
| 150.55 |
VENTA
|
-0.6%
|
| 156 |
11-09
| 142.51 |
COMPRA
|
+5.6%
|
| 148 |
11-03
| 141.16 |
VENTA
|
+1.0%
|
| 149 |
10-27
| 136.02 |
COMPRA
|
+3.8%
|
| 144 |
10-25
| 134.67 |
VENTA
|
+1.0%
|
| 145 |
10-15
| 128.26 |
COMPRA
|
+5.0%
|
| 139 |
10-12
| 131.67 |
VENTA
|
-2.6%
|
| 139 |
10-07
| 128.01 |
COMPRA
|
+2.9%
|
| 136 |
09-28
| 138.75 |
VENTA
|
-7.7%
|
| 137 |
09-24
| 139.13 |
COMPRA
|
-0.3%
|
| 138 |
09-15
| 139.08 |
VENTA
|
0.0%
|
| 139 |
09-10
| 140.22 |
COMPRA
|
-0.8%
|
| 141 |
09-07
| 141.63 |
VENTA
|
-1.0%
|
| 141 |
08-23
| 125.67 |
COMPRA
|
+12.7%
|
| 126 |
08-06
| 142.75 |
VENTA
|
-12.0%
|
| 127 |
08-02
| 137.59 |
COMPRA
|
+3.7%
|
| 123 |
07-28
| 137.93 |
VENTA
|
-0.2%
|
| 123 |
07-22
| 138.82 |
COMPRA
|
-0.6%
|
| 125 |
07-19
| 139.28 |
VENTA
|
-0.3%
|
| 125 |
07-13
| 138.41 |
COMPRA
|
+0.6%
|
| 125 |
07-09
| 133.99 |
VENTA
|
+3.3%
|
| 126 |
06-24
| 130.81 |
COMPRA
|
+2.4%
|
| 123 |
06-21
| 127.78 |
VENTA
|
+2.4%
|
| 124 |
06-08
| 121.14 |
COMPRA
|
+5.5%
|
| 118 |
06-02
| 120.65 |
VENTA
|
+0.4%
|
| 119 |
05-21
| 109.49 |
COMPRA
|
+10.2%
|
| 108 |
05-04
| 123.85 |
VENTA
|
-11.6%
|
| 109 |
04-26
| 125.64 |
COMPRA
|
-1.4%
|
| 111 |
04-22
| 123.96 |
VENTA
|
+1.4%
|
| 112 |
04-16
| 122.61 |
COMPRA
|
+1.1%
|
| 111 |
04-09
| 125.65 |
VENTA
|
-2.4%
|
| 111 |
03-30
| 118.69 |
COMPRA
|
+5.9%
|
| 106 |
03-19
| 115.77 |
VENTA
|
+2.5%
|
| 106 |
03-11
| 110.38 |
COMPRA
|
+4.9%
|
| 102 |
02-24
| 118.70 |
VENTA
|
-7.0%
|
| 102 |
02-18
| 114.75 |
COMPRA
|
+3.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.50%.