02-03
| 167.11 |
BELI
|
+4.1%
|
✔
| 106 |
01-13
| 168.61 |
JUAL
|
-0.9%
|
✔
| 107 |
12-26
| 166.06 |
BELI
|
+1.5%
|
✔
| 106 |
12-20
| 163.49 |
JUAL
|
+1.6%
|
❌
| 106 |
12-18
| 164.11 |
BELI
|
-0.4%
|
❌
| 107 |
11-27
| 184.11 |
JUAL
|
-10.9%
|
✔
| 108 |
11-20
| 181.46 |
BELI
|
+1.5%
|
✔
| 107 |
10-28
| 193.63 |
JUAL
|
-6.3%
|
✔
| 107 |
10-15
| 190.75 |
BELI
|
+1.5%
|
✔
| 106 |
10-04
| 195.99 |
JUAL
|
-2.7%
|
✔
| 107 |
09-18
| 193.19 |
BELI
|
+1.4%
|
✔
| 106 |
09-03
| 200.49 |
JUAL
|
-3.6%
|
✔
| 106 |
08-09
| 186.71 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
02-03
| 167.11 |
BELI
|
+4.1%
|
✔
| 110 |
01-13
| 168.61 |
JUAL
|
-0.9%
|
✔
| 110 |
12-26
| 166.06 |
BELI
|
+1.5%
|
✔
| 109 |
12-20
| 163.49 |
JUAL
|
+1.6%
|
❌
| 110 |
12-18
| 164.11 |
BELI
|
-0.4%
|
❌
| 111 |
11-27
| 184.11 |
JUAL
|
-10.9%
|
✔
| 111 |
11-20
| 181.46 |
BELI
|
+1.5%
|
✔
| 110 |
10-28
| 193.63 |
JUAL
|
-6.3%
|
✔
| 111 |
10-15
| 190.75 |
BELI
|
+1.5%
|
✔
| 110 |
10-04
| 195.99 |
JUAL
|
-2.7%
|
✔
| 110 |
09-18
| 193.19 |
BELI
|
+1.4%
|
✔
| 109 |
09-03
| 200.49 |
JUAL
|
-3.6%
|
✔
| 110 |
08-09
| 186.71 |
BELI
|
+7.4%
|
✔
| 103 |
07-19
| 205.56 |
JUAL
|
-9.2%
|
✔
| 103 |
07-15
| 202.39 |
BELI
|
+1.6%
|
✔
| 102 |
07-03
| 207.96 |
JUAL
|
-2.7%
|
✔
| 103 |
06-26
| 201.94 |
BELI
|
+3.0%
|
✔
| 100 |
06-24
| 201.63 |
JUAL
|
+0.2%
|
❌
| 101 |
06-11
| 196.87 |
BELI
|
+2.4%
|
✔
| 99 |
06-06
| 196.16 |
JUAL
|
+0.4%
|
❌
| 99 |
05-27
| 192.56 |
BELI
|
+1.9%
|
✔
| 98 |
05-21
| 194.00 |
JUAL
|
-0.7%
|
✔
| 98 |
05-16
| 192.21 |
BELI
|
+0.9%
|
✔
| 98 |
05-09
| 190.49 |
JUAL
|
+0.9%
|
❌
| 98 |
05-02
| 191.33 |
BELI
|
-0.4%
|
❌
| 99 |
04-26
| 187.70 |
JUAL
|
+1.9%
|
❌
| 100 |
04-23
| 187.91 |
BELI
|
-0.1%
|
❌
| 100 |
04-12
| 199.54 |
JUAL
|
-5.8%
|
✔
| 101 |
03-20
| 195.25 |
BELI
|
+2.2%
|
✔
| 99 |
03-04
| 203.88 |
JUAL
|
-4.2%
|
✔
| 100 |
02-26
| 201.32 |
BELI
|
+1.3%
|
✔
| 99 |
02-22
| 200.53 |
JUAL
|
+0.4%
|
❌
| 100 |
02-01
| 196.88 |
BELI
|
+1.9%
|
✔
| 98 |
01-25
| 196.29 |
JUAL
|
+0.3%
|
❌
| 99 |
01-22
| 195.99 |
BELI
|
+0.2%
|
✔
| 99 |
01-04
| 198.53 |
JUAL
|
-1.3%
|
✔
| 100 |
12-15
| 198.52 |
BELI
|
0.0%
|
✔
| 100 |
12-06
| 202.79 |
JUAL
|
-2.1%
|
✔
| 100 |
11-23
| 201.22 |
BELI
|
+0.8%
|
✔
| 100 |
11-17
| 199.86 |
JUAL
|
+0.7%
|
❌
| 101 |
11-03
| 197.44 |
BELI
|
+1.2%
|
✔
| 100 |
10-26
| 192.56 |
JUAL
|
+2.5%
|
❌
| 100 |
10-23
| 190.12 |
BELI
|
+1.3%
|
✔
| 100 |
10-13
| 191.61 |
JUAL
|
-0.8%
|
✔
| 100 |
10-06
| 194.50 |
BELI
|
-1.5%
|
❌
| 102 |
10-04
| 192.47 |
JUAL
|
+1.1%
|
❌
| 103 |
09-25
| 194.29 |
BELI
|
-0.9%
|
❌
| 104 |
09-19
| 199.03 |
JUAL
|
-2.4%
|
✔
| 105 |
09-13
| 197.79 |
BELI
|
+0.6%
|
✔
| 105 |
09-04
| 201.02 |
JUAL
|
-1.6%
|
✔
| 105 |
08-30
| 196.86 |
BELI
|
+2.1%
|
✔
| 104 |
08-23
| 196.18 |
JUAL
|
+0.3%
|
❌
| 104 |
08-16
| 192.62 |
BELI
|
+1.8%
|
✔
| 103 |
07-28
| 206.74 |
JUAL
|
-6.8%
|
✔
| 103 |
07-17
| 205.23 |
BELI
|
+0.7%
|
✔
| 103 |
07-03
| 208.29 |
JUAL
|
-1.5%
|
✔
| 103 |
06-27
| 201.20 |
BELI
|
+3.5%
|
✔
| 100 |
06-08
| 203.81 |
JUAL
|
-1.3%
|
✔
| 101 |
05-31
| 202.45 |
BELI
|
+0.7%
|
✔
| 101 |
05-25
| 203.00 |
JUAL
|
-0.3%
|
✔
| 101 |
05-23
| 203.88 |
BELI
|
-0.4%
|
❌
| 102 |
05-19
| 199.89 |
JUAL
|
+2.0%
|
❌
| 103 |
05-17
| 200.22 |
BELI
|
-0.2%
|
❌
| 103 |
05-09
| 212.02 |
JUAL
|
-5.6%
|
✔
| 104 |
04-28
| 205.48 |
BELI
|
+3.2%
|
✔
| 101 |
04-21
| 214.95 |
JUAL
|
-4.4%
|
✔
| 102 |
04-12
| 211.91 |
BELI
|
+1.4%
|
✔
| 101 |
03-31
| 208.18 |
JUAL
|
+1.8%
|
❌
| 101 |
03-15
| 199.86 |
BELI
|
+4.2%
|
✔
| 98 |
03-06
| 208.59 |
JUAL
|
-4.2%
|
✔
| 98 |
03-02
| 207.84 |
BELI
|
+0.4%
|
✔
| 98 |
02-22
| 205.75 |
JUAL
|
+1.0%
|
❌
| 99 |
02-16
| 205.98 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.