04-01
| 10.56 |
BELI
|
-0.7%
|
❌
| 108 |
03-22
| 10.65 |
JUAL
|
-0.8%
|
✔
| 109 |
03-19
| 10.67 |
BELI
|
-0.2%
|
❌
| 110 |
03-15
| 10.50 |
JUAL
|
+1.6%
|
❌
| 110 |
02-15
| 9.42 |
BELI
|
+11.5%
|
✔
👍
| 99 |
01-16
| 9.64 |
JUAL
|
-2.2%
|
✔
| 100 |
01-11
| 9.64 |
BELI
|
-0.1%
|
❌
| 100 |
01-03
| 10.00 |
JUAL
|
-3.6%
|
✔
| 101 |
12-28
| 9.81 |
BELI
|
+2.0%
|
✔
| 99 |
11-23
| 10.83 |
JUAL
|
-9.5%
|
✔
| 100 |
11-21
| 11.00 |
BELI
|
-1.5%
|
❌
| 102 |
11-13
| 11.04 |
JUAL
|
-0.4%
|
✔
| 103 |
10-27
| 10.66 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-01
| 10.56 |
BELI
|
-0.7%
|
❌
| 113 |
03-22
| 10.65 |
JUAL
|
-0.8%
|
✔
| 113 |
03-19
| 10.67 |
BELI
|
-0.2%
|
❌
| 114 |
03-15
| 10.50 |
JUAL
|
+1.6%
|
❌
| 115 |
02-15
| 9.42 |
BELI
|
+11.5%
|
✔
👍
| 104 |
01-16
| 9.64 |
JUAL
|
-2.2%
|
✔
| 104 |
01-11
| 9.64 |
BELI
|
-0.1%
|
❌
| 105 |
01-03
| 10.00 |
JUAL
|
-3.6%
|
✔
| 105 |
12-28
| 9.81 |
BELI
|
+2.0%
|
✔
| 104 |
11-23
| 10.83 |
JUAL
|
-9.5%
|
✔
| 104 |
11-21
| 11.00 |
BELI
|
-1.5%
|
❌
| 106 |
11-13
| 11.04 |
JUAL
|
-0.4%
|
✔
| 107 |
10-27
| 10.66 |
BELI
|
+3.6%
|
✔
| 104 |
10-18
| 11.01 |
JUAL
|
-3.2%
|
✔
| 104 |
10-06
| 11.17 |
BELI
|
-1.4%
|
❌
| 106 |
09-27
| 11.30 |
JUAL
|
-1.2%
|
✔
| 107 |
09-22
| 11.30 |
BELI
|
0.0%
|
❌
| 107 |
09-06
| 11.76 |
JUAL
|
-3.9%
|
✔
| 108 |
08-24
| 11.44 |
BELI
|
+2.8%
|
✔
| 105 |
08-02
| 12.56 |
JUAL
|
-8.9%
|
✔
| 106 |
07-25
| 11.99 |
BELI
|
+4.8%
|
✔
| 102 |
07-06
| 11.91 |
JUAL
|
+0.7%
|
❌
| 102 |
07-03
| 11.99 |
BELI
|
-0.7%
|
❌
| 103 |
06-21
| 12.11 |
JUAL
|
-1.0%
|
✔
| 104 |
06-14
| 11.80 |
BELI
|
+2.6%
|
✔
| 102 |
06-06
| 11.68 |
JUAL
|
+1.0%
|
❌
| 102 |
06-01
| 11.66 |
BELI
|
+0.2%
|
✔
| 103 |
05-24
| 12.10 |
JUAL
|
-3.7%
|
✔
| 103 |
05-22
| 12.25 |
BELI
|
-1.2%
|
❌
| 105 |
05-17
| 12.37 |
JUAL
|
-1.0%
|
✔
| 105 |
04-28
| 12.57 |
BELI
|
-1.6%
|
❌
| 108 |
04-11
| 13.20 |
JUAL
|
-4.8%
|
✔
| 108 |
03-23
| 12.84 |
BELI
|
+2.8%
|
✔
| 106 |
03-16
| 12.80 |
JUAL
|
+0.3%
|
❌
| 106 |
03-13
| 12.94 |
BELI
|
-1.1%
|
❌
| 108 |
02-17
| 13.39 |
JUAL
|
-3.4%
|
✔
| 108 |
02-07
| 13.53 |
BELI
|
-1.0%
|
❌
| 110 |
02-03
| 13.82 |
JUAL
|
-2.1%
|
✔
| 111 |
01-06
| 13.18 |
BELI
|
+4.9%
|
✔
| 106 |
12-29
| 12.51 |
JUAL
|
+5.4%
|
❌
| 107 |
12-26
| 12.39 |
BELI
|
+1.0%
|
✔
| 106 |
12-13
| 12.68 |
JUAL
|
-2.3%
|
✔
| 107 |
11-30
| 12.01 |
BELI
|
+5.6%
|
✔
| 102 |
11-23
| 11.97 |
JUAL
|
+0.3%
|
❌
| 102 |
11-14
| 12.20 |
BELI
|
-1.9%
|
❌
| 105 |
11-09
| 12.22 |
JUAL
|
-0.2%
|
✔
| 105 |
11-02
| 11.72 |
BELI
|
+4.3%
|
✔
| 101 |
10-11
| 12.39 |
JUAL
|
-5.4%
|
✔
| 102 |
10-05
| 12.65 |
BELI
|
-2.1%
|
❌
| 104 |
09-19
| 13.08 |
JUAL
|
-3.3%
|
✔
| 105 |
09-07
| 13.44 |
BELI
|
-2.7%
|
❌
| 108 |
08-19
| 14.15 |
JUAL
|
-5.0%
|
✔
| 109 |
08-08
| 13.99 |
BELI
|
+1.1%
|
✔
| 108 |
08-02
| 14.05 |
JUAL
|
-0.4%
|
✔
| 109 |
07-28
| 14.34 |
BELI
|
-2.0%
|
❌
| 112 |
07-06
| 15.07 |
JUAL
|
-4.8%
|
✔
| 112 |
06-17
| 14.05 |
BELI
|
+7.3%
|
✔
| 105 |
06-14
| 13.68 |
JUAL
|
+2.7%
|
❌
| 106 |
05-31
| 12.89 |
BELI
|
+6.1%
|
✔
| 100 |
05-24
| 13.12 |
JUAL
|
-1.8%
|
✔
| 100 |
05-17
| 12.92 |
BELI
|
+1.5%
|
✔
| 99 |
05-13
| 12.74 |
JUAL
|
+1.4%
|
❌
| 100 |
05-11
| 12.63 |
BELI
|
+0.9%
|
✔
| 100 |
05-06
| 12.83 |
JUAL
|
-1.6%
|
✔
| 100 |
04-29
| 12.69 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.