02-05
| 6.7200 |
JUAL
|
+0.7%
|
❌
| 97 |
01-22
| 6.8700 |
BELI
|
-2.2%
|
❌
| 100 |
01-20
| 6.8200 |
JUAL
|
+0.7%
|
❌
| 100 |
12-13
| 6.4400 |
BELI
|
+5.9%
|
✔
| 95 |
12-06
| 6.3700 |
JUAL
|
+1.1%
|
❌
| 96 |
11-28
| 6.5200 |
BELI
|
-2.3%
|
❌
| 99 |
11-25
| 6.4600 |
JUAL
|
+0.9%
|
❌
| 99 |
11-08
| 6.4700 |
BELI
|
-0.2%
|
❌
| 100 |
11-06
| 6.4100 |
JUAL
|
+0.9%
|
❌
| 100 |
10-17
| 6.2500 |
BELI
|
+2.6%
|
✔
| 98 |
10-09
| 6.2300 |
JUAL
|
+0.3%
|
❌
| 99 |
10-07
| 6.1900 |
BELI
|
+0.6%
|
✔
| 98 |
09-12
| 6.2300 |
JUAL
|
-0.6%
|
✔
| 99 |
09-05
| 6.2300 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
02-05
| 6.7200 |
JUAL
|
+0.7%
|
❌
| 71 |
01-22
| 6.8700 |
BELI
|
-2.2%
|
❌
| 73 |
01-20
| 6.8200 |
JUAL
|
+0.7%
|
❌
| 73 |
12-13
| 6.4400 |
BELI
|
+5.9%
|
✔
| 70 |
12-06
| 6.3700 |
JUAL
|
+1.1%
|
❌
| 70 |
11-28
| 6.5200 |
BELI
|
-2.3%
|
❌
| 72 |
11-25
| 6.4600 |
JUAL
|
+0.9%
|
❌
| 72 |
11-08
| 6.4700 |
BELI
|
-0.2%
|
❌
| 73 |
11-06
| 6.4100 |
JUAL
|
+0.9%
|
❌
| 73 |
10-17
| 6.2500 |
BELI
|
+2.6%
|
✔
| 72 |
10-09
| 6.2300 |
JUAL
|
+0.3%
|
❌
| 72 |
10-07
| 6.1900 |
BELI
|
+0.6%
|
✔
| 72 |
09-12
| 6.2300 |
JUAL
|
-0.6%
|
✔
| 72 |
09-05
| 6.2300 |
BELI
|
0.0%
|
❌
| 73 |
08-07
| 6.4200 |
JUAL
|
-3.0%
|
✔
| 73 |
08-02
| 6.2900 |
BELI
|
+2.1%
|
✔
| 72 |
07-29
| 6.2400 |
JUAL
|
+0.8%
|
❌
| 72 |
07-23
| 6.3200 |
BELI
|
-1.3%
|
❌
| 74 |
07-12
| 6.3450 |
JUAL
|
-0.4%
|
✔
| 74 |
07-05
| 6.3700 |
BELI
|
-0.4%
|
❌
| 75 |
06-06
| 6.8400 |
JUAL
|
-6.9%
|
✔
| 75 |
05-29
| 6.7700 |
BELI
|
+1.0%
|
✔
| 75 |
04-24
| 6.8500 |
JUAL
|
-1.2%
|
✔
| 75 |
04-11
| 6.7900 |
BELI
|
+0.9%
|
✔
| 75 |
03-21
| 6.8700 |
JUAL
|
-1.2%
|
✔
| 75 |
03-15
| 6.9000 |
BELI
|
-0.4%
|
❌
| 76 |
03-08
| 6.7200 |
JUAL
|
+2.7%
|
❌
| 76 |
02-29
| 6.9000 |
BELI
|
-2.6%
|
❌
| 79 |
02-23
| 6.7800 |
JUAL
|
+1.8%
|
❌
| 79 |
02-15
| 6.8900 |
BELI
|
-1.6%
|
❌
| 81 |
01-29
| 6.9900 |
JUAL
|
-1.4%
|
✔
| 81 |
01-25
| 7.0300 |
BELI
|
-0.6%
|
❌
| 82 |
01-22
| 6.8800 |
JUAL
|
+2.2%
|
❌
| 82 |
01-17
| 6.8900 |
BELI
|
-0.1%
|
❌
| 83 |
01-09
| 6.8900 |
JUAL
|
0.0%
|
❌
| 83 |
01-02
| 6.8800 |
BELI
|
+0.1%
|
✔
| 84 |
12-26
| 6.9500 |
JUAL
|
-1.0%
|
✔
| 84 |
12-21
| 7.0400 |
BELI
|
-1.3%
|
❌
| 86 |
12-01
| 7.3500 |
JUAL
|
-4.2%
|
✔
| 86 |
11-27
| 7.5300 |
BELI
|
-2.4%
|
❌
| 89 |
11-15
| 7.5900 |
JUAL
|
-0.8%
|
✔
| 89 |
10-19
| 7.5600 |
BELI
|
+0.4%
|
✔
| 89 |
10-06
| 7.5800 |
JUAL
|
-0.3%
|
✔
| 90 |
09-21
| 7.4800 |
BELI
|
+1.3%
|
✔
| 89 |
09-05
| 7.5500 |
JUAL
|
-0.9%
|
✔
| 89 |
08-31
| 7.6400 |
BELI
|
-1.2%
|
❌
| 91 |
08-23
| 7.6000 |
JUAL
|
+0.5%
|
❌
| 91 |
08-14
| 7.5900 |
BELI
|
+0.1%
|
✔
| 92 |
08-07
| 7.4900 |
JUAL
|
+1.3%
|
❌
| 92 |
08-01
| 7.4500 |
BELI
|
+0.5%
|
✔
| 92 |
07-27
| 7.3600 |
JUAL
|
+1.2%
|
❌
| 93 |
07-25
| 7.3900 |
BELI
|
-0.4%
|
❌
| 93 |
06-15
| 7.6900 |
JUAL
|
-3.9%
|
✔
| 94 |
05-31
| 7.7800 |
BELI
|
-1.2%
|
❌
| 95 |
04-27
| 8.0800 |
JUAL
|
-3.7%
|
✔
| 96 |
04-20
| 8.1700 |
BELI
|
-1.1%
|
❌
| 98 |
03-31
| 8.3000 |
JUAL
|
-1.6%
|
✔
| 98 |
03-24
| 8.4100 |
BELI
|
-1.3%
|
❌
| 100 |
03-22
| 8.3700 |
JUAL
|
+0.5%
|
❌
| 100 |
03-09
| 8.1300 |
BELI
|
+3.0%
|
✔
| 98 |
03-06
| 8.0800 |
JUAL
|
+0.6%
|
❌
| 98 |
02-24
| 8.1300 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.