04-22
| 16.68 |
JUAL
|
-0.9%
|
✔
| 113 |
04-18
| 17.66 |
BELI
|
-5.5%
|
❌
| 120 |
04-15
| 18.19 |
JUAL
|
-2.9%
|
✔
| 121 |
03-29
| 18.10 |
BELI
|
+0.5%
|
✔
| 121 |
03-20
| 18.12 |
JUAL
|
-0.1%
|
✔
| 121 |
03-18
| 18.11 |
BELI
|
+0.1%
|
✔
| 122 |
03-11
| 18.41 |
JUAL
|
-1.7%
|
✔
| 122 |
02-15
| 16.98 |
BELI
|
+8.4%
|
✔
| 113 |
02-01
| 16.40 |
JUAL
|
+3.5%
|
❌
| 114 |
01-19
| 16.15 |
BELI
|
+1.5%
|
✔
| 113 |
12-29
| 16.39 |
JUAL
|
-1.5%
|
✔
| 113 |
12-08
| 15.59 |
BELI
|
+5.1%
|
✔
| 108 |
12-04
| 15.51 |
JUAL
|
+0.5%
|
❌
| 109 |
10-30
| 14.09 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 16.68 |
JUAL
|
-0.9%
|
✔
| 140 |
04-18
| 17.66 |
BELI
|
-5.5%
|
❌
| 149 |
04-15
| 18.19 |
JUAL
|
-2.9%
|
✔
| 150 |
03-29
| 18.10 |
BELI
|
+0.5%
|
✔
| 150 |
03-20
| 18.12 |
JUAL
|
-0.1%
|
✔
| 151 |
03-18
| 18.11 |
BELI
|
+0.1%
|
✔
| 151 |
03-11
| 18.41 |
JUAL
|
-1.7%
|
✔
| 152 |
02-15
| 16.98 |
BELI
|
+8.4%
|
✔
| 141 |
02-01
| 16.40 |
JUAL
|
+3.5%
|
❌
| 142 |
01-19
| 16.15 |
BELI
|
+1.5%
|
✔
| 140 |
12-29
| 16.39 |
JUAL
|
-1.5%
|
✔
| 141 |
12-08
| 15.59 |
BELI
|
+5.1%
|
✔
| 135 |
12-04
| 15.51 |
JUAL
|
+0.5%
|
❌
| 135 |
10-30
| 14.09 |
BELI
|
+10.1%
|
✔
👍
| 123 |
10-17
| 14.51 |
JUAL
|
-2.9%
|
✔
| 124 |
10-03
| 13.83 |
BELI
|
+4.9%
|
✔
| 119 |
09-27
| 13.52 |
JUAL
|
+2.3%
|
❌
| 119 |
09-25
| 13.73 |
BELI
|
-1.5%
|
❌
| 122 |
09-19
| 14.07 |
JUAL
|
-2.4%
|
✔
| 123 |
09-14
| 13.87 |
BELI
|
+1.4%
|
✔
| 121 |
09-07
| 13.65 |
JUAL
|
+1.6%
|
❌
| 122 |
09-04
| 13.59 |
BELI
|
+0.5%
|
✔
| 122 |
08-31
| 13.54 |
JUAL
|
+0.4%
|
❌
| 123 |
08-23
| 13.05 |
BELI
|
+3.7%
|
✔
| 119 |
08-04
| 13.54 |
JUAL
|
-3.6%
|
✔
| 119 |
07-28
| 13.72 |
BELI
|
-1.3%
|
❌
| 122 |
07-06
| 13.81 |
JUAL
|
-0.7%
|
✔
| 122 |
07-03
| 13.89 |
BELI
|
-0.6%
|
❌
| 124 |
06-21
| 14.01 |
JUAL
|
-0.9%
|
✔
| 124 |
06-06
| 13.54 |
BELI
|
+3.5%
|
✔
| 121 |
06-01
| 13.36 |
JUAL
|
+1.3%
|
❌
| 121 |
05-18
| 12.71 |
BELI
|
+5.1%
|
✔
| 116 |
04-13
| 13.32 |
JUAL
|
-4.6%
|
✔
| 117 |
04-11
| 13.37 |
BELI
|
-0.4%
|
❌
| 118 |
03-27
| 13.52 |
JUAL
|
-1.1%
|
✔
| 118 |
03-22
| 13.39 |
BELI
|
+1.0%
|
✔
| 118 |
03-14
| 12.91 |
JUAL
|
+3.7%
|
❌
| 118 |
02-21
| 12.80 |
BELI
|
+0.9%
|
✔
| 118 |
02-13
| 12.96 |
JUAL
|
-1.2%
|
✔
| 118 |
01-30
| 12.50 |
BELI
|
+3.7%
|
✔
| 115 |
01-13
| 11.93 |
JUAL
|
+4.8%
|
❌
| 115 |
01-03
| 10.86 |
BELI
|
+9.9%
|
✔
| 106 |
12-20
| 11.32 |
JUAL
|
-4.1%
|
✔
| 106 |
12-14
| 11.77 |
BELI
|
-3.8%
|
❌
| 111 |
12-06
| 12.00 |
JUAL
|
-1.9%
|
✔
| 111 |
11-30
| 11.73 |
BELI
|
+2.3%
|
✔
| 109 |
11-21
| 11.78 |
JUAL
|
-0.4%
|
✔
| 110 |
10-27
| 9.67 |
BELI
|
+21.9%
|
✔
👍
| 91 |
10-21
| 9.69 |
JUAL
|
-0.3%
|
✔
| 91 |
10-14
| 9.75 |
BELI
|
-0.6%
|
❌
| 92 |
10-07
| 10.25 |
JUAL
|
-4.8%
|
✔
| 93 |
10-04
| 10.04 |
BELI
|
+2.0%
|
✔
| 91 |
09-23
| 10.67 |
JUAL
|
-5.9%
|
✔
| 92 |
09-12
| 11.29 |
BELI
|
-5.5%
|
❌
| 98 |
09-01
| 11.41 |
JUAL
|
-1.1%
|
✔
| 98 |
08-25
| 11.76 |
BELI
|
-3.0%
|
❌
| 102 |
08-22
| 11.87 |
JUAL
|
-0.9%
|
✔
| 102 |
08-15
| 12.18 |
BELI
|
-2.5%
|
❌
| 105 |
08-09
| 11.85 |
JUAL
|
+2.8%
|
❌
| 106 |
07-15
| 11.17 |
BELI
|
+6.1%
|
✔
| 100 |
07-12
| 10.90 |
JUAL
|
+2.5%
|
❌
| 101 |
07-07
| 10.92 |
BELI
|
-0.1%
|
❌
| 101 |
06-13
| 13.46 |
JUAL
|
-18.9%
|
✔
| 102 |
05-27
| 13.27 |
BELI
|
+1.5%
|
✔
| 101 |
05-24
| 13.34 |
JUAL
|
-0.6%
|
✔
| 101 |
05-11
| 13.03 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.