04-19
| 15.12 |
JUAL
|
-5.2%
|
✔
| 113 |
04-02
| 15.57 |
BELI
|
-2.9%
|
❌
| 117 |
03-14
| 15.58 |
JUAL
|
-0.1%
|
✔
| 117 |
02-26
| 14.99 |
BELI
|
+3.9%
|
✔
| 113 |
02-21
| 14.62 |
JUAL
|
+2.5%
|
❌
| 114 |
01-22
| 14.02 |
BELI
|
+4.3%
|
✔
| 110 |
01-17
| 13.64 |
JUAL
|
+2.8%
|
❌
| 110 |
01-10
| 13.70 |
BELI
|
-0.4%
|
❌
| 111 |
01-02
| 13.94 |
JUAL
|
-1.7%
|
✔
| 112 |
12-22
| 13.76 |
BELI
|
+1.3%
|
✔
| 111 |
12-18
| 13.90 |
JUAL
|
-1.0%
|
✔
| 111 |
10-30
| 12.35 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 15.12 |
JUAL
|
-5.2%
|
✔
| 145 |
04-02
| 15.57 |
BELI
|
-2.9%
|
❌
| 150 |
03-14
| 15.58 |
JUAL
|
-0.1%
|
✔
| 151 |
02-26
| 14.99 |
BELI
|
+3.9%
|
✔
| 146 |
02-21
| 14.62 |
JUAL
|
+2.5%
|
❌
| 147 |
01-22
| 14.02 |
BELI
|
+4.3%
|
✔
| 141 |
01-17
| 13.64 |
JUAL
|
+2.8%
|
❌
| 142 |
01-10
| 13.70 |
BELI
|
-0.4%
|
❌
| 143 |
01-02
| 13.94 |
JUAL
|
-1.7%
|
✔
| 144 |
12-22
| 13.76 |
BELI
|
+1.3%
|
✔
| 143 |
12-18
| 13.90 |
JUAL
|
-1.0%
|
✔
| 144 |
10-30
| 12.35 |
BELI
|
+12.6%
|
✔
👍
| 128 |
10-23
| 12.71 |
JUAL
|
-2.9%
|
✔
| 129 |
09-25
| 12.20 |
BELI
|
+4.2%
|
✔
| 124 |
09-19
| 12.56 |
JUAL
|
-2.9%
|
✔
| 125 |
09-13
| 12.35 |
BELI
|
+1.7%
|
✔
| 123 |
09-07
| 12.29 |
JUAL
|
+0.5%
|
❌
| 124 |
08-23
| 11.72 |
BELI
|
+4.9%
|
✔
| 119 |
08-02
| 12.34 |
JUAL
|
-5.0%
|
✔
| 119 |
07-28
| 12.45 |
BELI
|
-0.9%
|
❌
| 121 |
07-06
| 12.75 |
JUAL
|
-2.4%
|
✔
| 122 |
06-30
| 12.72 |
BELI
|
+0.2%
|
✔
| 122 |
06-21
| 12.90 |
JUAL
|
-1.4%
|
✔
| 123 |
06-09
| 12.54 |
BELI
|
+2.9%
|
✔
| 120 |
05-31
| 12.36 |
JUAL
|
+1.5%
|
❌
| 120 |
05-23
| 11.80 |
BELI
|
+4.7%
|
✔
| 116 |
05-11
| 11.52 |
JUAL
|
+2.5%
|
❌
| 116 |
04-28
| 11.47 |
BELI
|
+0.4%
|
✔
| 116 |
04-19
| 12.15 |
JUAL
|
-5.6%
|
✔
| 117 |
04-17
| 12.28 |
BELI
|
-1.1%
|
❌
| 119 |
04-13
| 12.22 |
JUAL
|
+0.5%
|
❌
| 119 |
03-17
| 12.14 |
BELI
|
+0.6%
|
✔
| 119 |
03-14
| 11.86 |
JUAL
|
+2.4%
|
❌
| 120 |
02-21
| 11.82 |
BELI
|
+0.3%
|
✔
| 120 |
02-06
| 11.73 |
JUAL
|
+0.8%
|
❌
| 121 |
01-06
| 10.09 |
BELI
|
+16.3%
|
✔
👍
| 104 |
12-20
| 10.17 |
JUAL
|
-0.8%
|
✔
| 105 |
12-15
| 10.53 |
BELI
|
-3.4%
|
❌
| 109 |
12-13
| 10.31 |
JUAL
|
+2.1%
|
❌
| 110 |
12-09
| 10.43 |
BELI
|
-1.2%
|
❌
| 111 |
12-06
| 10.82 |
JUAL
|
-3.6%
|
✔
| 112 |
12-02
| 10.83 |
BELI
|
-0.1%
|
❌
| 113 |
11-28
| 10.45 |
JUAL
|
+3.6%
|
❌
| 113 |
11-24
| 10.63 |
BELI
|
-1.7%
|
❌
| 116 |
11-16
| 10.66 |
JUAL
|
-0.3%
|
✔
| 116 |
10-27
| 8.90 |
BELI
|
+19.8%
|
✔
👍
| 98 |
10-07
| 9.53 |
JUAL
|
-6.6%
|
✔
| 98 |
10-04
| 9.35 |
BELI
|
+1.9%
|
✔
| 97 |
09-16
| 10.25 |
JUAL
|
-8.8%
|
✔
| 97 |
09-08
| 10.24 |
BELI
|
+0.1%
|
✔
| 98 |
08-22
| 11.03 |
JUAL
|
-7.2%
|
✔
| 98 |
08-15
| 11.15 |
BELI
|
-1.1%
|
❌
| 100 |
08-10
| 10.51 |
JUAL
|
+6.1%
|
❌
| 100 |
07-15
| 10.68 |
BELI
|
-1.6%
|
❌
| 102 |
07-11
| 10.55 |
JUAL
|
+1.2%
|
❌
| 103 |
07-07
| 10.47 |
BELI
|
+0.8%
|
✔
| 102 |
06-02
| 13.39 |
JUAL
|
-21.8%
|
✔
| 103 |
05-27
| 12.99 |
BELI
|
+3.1%
|
✔
| 100 |
05-24
| 13.06 |
JUAL
|
-0.5%
|
✔
| 101 |
05-11
| 12.81 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.