04-18
| 55.70 |
BELI
|
-0.4%
|
❌
| 93 |
04-11
| 57.63 |
JUAL
|
-3.3%
|
✔
| 93 |
04-01
| 57.97 |
BELI
|
-0.6%
|
❌
| 94 |
03-22
| 58.03 |
JUAL
|
-0.1%
|
✔
| 95 |
03-20
| 58.20 |
BELI
|
-0.3%
|
❌
| 95 |
03-15
| 59.23 |
JUAL
|
-1.7%
|
✔
| 96 |
03-06
| 60.40 |
BELI
|
-1.9%
|
❌
| 98 |
02-29
| 58.40 |
JUAL
|
+3.4%
|
❌
| 99 |
02-21
| 58.17 |
BELI
|
+0.4%
|
✔
| 99 |
02-15
| 57.53 |
JUAL
|
+1.1%
|
❌
| 99 |
01-23
| 57.80 |
BELI
|
-0.5%
|
❌
| 100 |
01-18
| 57.23 |
JUAL
|
+1.0%
|
❌
| 101 |
01-15
| 57.36 |
BELI
|
-0.2%
|
❌
| 102 |
01-05
| 58.03 |
JUAL
|
-1.2%
|
✔
| 102 |
12-29
| 58.50 |
BELI
|
-0.8%
|
❌
| 103 |
12-25
| 58.58 |
JUAL
|
-0.1%
|
✔
| 104 |
12-18
| 57.16 |
BELI
|
+2.5%
|
✔
| 102 |
12-13
| 56.83 |
JUAL
|
+0.6%
|
❌
| 102 |
11-23
| 55.20 |
BELI
|
+3.0%
|
✔
| 100 |
11-17
| 53.90 |
JUAL
|
+2.4%
|
❌
| 101 |
11-02
| 52.10 |
BELI
|
+3.5%
|
✔
| 98 |
10-31
| 51.45 |
JUAL
|
+1.3%
|
❌
| 98 |
10-25
| 51.90 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 55.70 |
BELI
|
-0.4%
|
❌
| 103 |
04-11
| 57.63 |
JUAL
|
-3.3%
|
✔
| 104 |
04-01
| 57.97 |
BELI
|
-0.6%
|
❌
| 105 |
03-22
| 58.03 |
JUAL
|
-0.1%
|
✔
| 106 |
03-20
| 58.20 |
BELI
|
-0.3%
|
❌
| 106 |
03-15
| 59.23 |
JUAL
|
-1.7%
|
✔
| 107 |
03-06
| 60.40 |
BELI
|
-1.9%
|
❌
| 110 |
02-29
| 58.40 |
JUAL
|
+3.4%
|
❌
| 110 |
02-21
| 58.17 |
BELI
|
+0.4%
|
✔
| 110 |
02-15
| 57.53 |
JUAL
|
+1.1%
|
❌
| 111 |
01-23
| 57.80 |
BELI
|
-0.5%
|
❌
| 112 |
01-18
| 57.23 |
JUAL
|
+1.0%
|
❌
| 113 |
01-15
| 57.36 |
BELI
|
-0.2%
|
❌
| 113 |
01-05
| 58.03 |
JUAL
|
-1.2%
|
✔
| 114 |
12-29
| 58.50 |
BELI
|
-0.8%
|
❌
| 115 |
12-25
| 58.58 |
JUAL
|
-0.1%
|
✔
| 116 |
12-18
| 57.16 |
BELI
|
+2.5%
|
✔
| 114 |
12-13
| 56.83 |
JUAL
|
+0.6%
|
❌
| 114 |
11-23
| 55.20 |
BELI
|
+3.0%
|
✔
| 112 |
11-17
| 53.90 |
JUAL
|
+2.4%
|
❌
| 112 |
11-02
| 52.10 |
BELI
|
+3.5%
|
✔
| 109 |
10-31
| 51.45 |
JUAL
|
+1.3%
|
❌
| 110 |
10-25
| 51.90 |
BELI
|
-0.9%
|
❌
| 111 |
10-16
| 52.65 |
JUAL
|
-1.4%
|
✔
| 112 |
10-06
| 52.75 |
BELI
|
-0.2%
|
❌
| 112 |
09-28
| 54.14 |
JUAL
|
-2.6%
|
✔
| 113 |
09-25
| 54.66 |
BELI
|
-1.0%
|
❌
| 115 |
09-19
| 55.14 |
JUAL
|
-0.9%
|
✔
| 115 |
09-15
| 55.16 |
BELI
|
0.0%
|
❌
| 116 |
09-06
| 55.24 |
JUAL
|
-0.1%
|
✔
| 116 |
08-29
| 54.66 |
BELI
|
+1.1%
|
✔
| 116 |
08-24
| 54.14 |
JUAL
|
+1.0%
|
❌
| 116 |
08-16
| 53.40 |
BELI
|
+1.4%
|
✔
| 115 |
08-10
| 55.14 |
JUAL
|
-3.2%
|
✔
| 116 |
07-31
| 59.67 |
BELI
|
-7.6%
|
❌
| 126 |
07-25
| 58.78 |
JUAL
|
+1.5%
|
❌
| 127 |
07-10
| 52.25 |
BELI
|
+12.5%
|
✔
👍
| 113 |
07-05
| 53.04 |
JUAL
|
-1.5%
|
✔
| 114 |
06-26
| 52.20 |
BELI
|
+1.6%
|
✔
| 112 |
06-12
| 53.14 |
JUAL
|
-1.8%
|
✔
| 113 |
06-02
| 53.05 |
BELI
|
+0.2%
|
✔
| 113 |
05-29
| 52.95 |
JUAL
|
+0.2%
|
❌
| 114 |
05-15
| 52.65 |
BELI
|
+0.6%
|
✔
| 114 |
05-11
| 52.54 |
JUAL
|
+0.2%
|
❌
| 114 |
05-02
| 51.65 |
BELI
|
+1.7%
|
✔
| 113 |
04-12
| 51.25 |
JUAL
|
+0.8%
|
❌
| 114 |
03-27
| 50.20 |
BELI
|
+2.1%
|
✔
| 112 |
03-17
| 49.85 |
JUAL
|
+0.7%
|
❌
| 112 |
02-15
| 46.85 |
BELI
|
+6.4%
|
✔
| 106 |
02-10
| 47.11 |
JUAL
|
-0.6%
|
✔
| 107 |
01-31
| 46.13 |
BELI
|
+2.1%
|
✔
| 105 |
01-16
| 45.92 |
JUAL
|
+0.5%
|
❌
| 106 |
01-09
| 45.63 |
BELI
|
+0.6%
|
✔
| 105 |
01-04
| 45.35 |
JUAL
|
+0.6%
|
❌
| 106 |
12-23
| 44.73 |
BELI
|
+1.4%
|
✔
| 105 |
12-16
| 44.35 |
JUAL
|
+0.9%
|
❌
| 106 |
12-14
| 44.78 |
BELI
|
-1.0%
|
❌
| 107 |
12-08
| 44.27 |
JUAL
|
+1.2%
|
❌
| 108 |
11-01
| 40.52 |
BELI
|
+9.3%
|
✔
| 99 |
10-20
| 43.32 |
JUAL
|
-6.5%
|
✔
| 100 |
10-18
| 43.68 |
BELI
|
-0.8%
|
❌
| 101 |
10-12
| 43.57 |
JUAL
|
+0.3%
|
❌
| 101 |
10-04
| 44.38 |
BELI
|
-1.8%
|
❌
| 104 |
09-19
| 48.16 |
JUAL
|
-7.8%
|
✔
| 104 |
09-13
| 48.70 |
BELI
|
-1.1%
|
❌
| 106 |
09-01
| 48.81 |
JUAL
|
-0.2%
|
✔
| 107 |
08-05
| 45.10 |
BELI
|
+8.2%
|
✔
| 99 |
08-01
| 46.34 |
JUAL
|
-2.7%
|
✔
| 99 |
07-14
| 45.19 |
BELI
|
+2.5%
|
✔
| 97 |
06-29
| 45.19 |
JUAL
|
0.0%
|
❌
| 98 |
06-24
| 45.04 |
BELI
|
+0.3%
|
✔
| 98 |
06-13
| 45.82 |
JUAL
|
-1.7%
|
✔
| 99 |
06-08
| 46.66 |
BELI
|
-1.8%
|
❌
| 101 |
06-02
| 46.43 |
JUAL
|
+0.5%
|
❌
| 101 |
05-25
| 45.32 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.