04-18
| 15.10 |
BELI
|
+0.3%
|
✔
| 85 |
03-28
| 15.15 |
JUAL
|
-0.3%
|
✔
| 85 |
03-25
| 15.13 |
BELI
|
+0.2%
|
✔
| 85 |
03-20
| 15.50 |
JUAL
|
-2.4%
|
✔
| 86 |
03-15
| 15.35 |
BELI
|
+1.0%
|
✔
| 85 |
02-23
| 17.04 |
JUAL
|
-9.9%
|
✔
| 86 |
02-16
| 17.06 |
BELI
|
-0.1%
|
❌
| 86 |
02-02
| 16.74 |
JUAL
|
+1.9%
|
❌
| 87 |
01-22
| 16.70 |
BELI
|
+0.2%
|
✔
| 87 |
01-18
| 16.39 |
JUAL
|
+1.9%
|
❌
| 87 |
01-15
| 16.70 |
BELI
|
-1.9%
|
❌
| 90 |
01-03
| 17.44 |
JUAL
|
-4.2%
|
✔
| 90 |
12-29
| 17.60 |
BELI
|
-0.9%
|
❌
| 91 |
12-25
| 17.54 |
JUAL
|
+0.3%
|
❌
| 92 |
12-20
| 18.20 |
BELI
|
-3.6%
|
❌
| 96 |
12-14
| 18.25 |
JUAL
|
-0.3%
|
✔
| 96 |
11-22
| 18.40 |
BELI
|
-0.8%
|
❌
| 97 |
11-20
| 18.29 |
JUAL
|
+0.6%
|
❌
| 98 |
11-16
| 17.81 |
BELI
|
+2.7%
|
✔
| 96 |
11-10
| 17.99 |
JUAL
|
-1.0%
|
✔
| 96 |
11-08
| 18.69 |
BELI
|
-3.7%
|
❌
| 100 |
10-31
| 18.63 |
JUAL
|
+0.3%
|
❌
| 101 |
10-19
| 18.26 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 15.10 |
BELI
|
+0.3%
|
✔
| 104 |
03-28
| 15.15 |
JUAL
|
-0.3%
|
✔
| 105 |
03-25
| 15.13 |
BELI
|
+0.2%
|
✔
| 105 |
03-20
| 15.50 |
JUAL
|
-2.4%
|
✔
| 106 |
03-15
| 15.35 |
BELI
|
+1.0%
|
✔
| 105 |
02-23
| 17.04 |
JUAL
|
-9.9%
|
✔
| 106 |
02-16
| 17.06 |
BELI
|
-0.1%
|
❌
| 106 |
02-02
| 16.74 |
JUAL
|
+1.9%
|
❌
| 107 |
01-22
| 16.70 |
BELI
|
+0.2%
|
✔
| 107 |
01-18
| 16.39 |
JUAL
|
+1.9%
|
❌
| 108 |
01-15
| 16.70 |
BELI
|
-1.9%
|
❌
| 110 |
01-03
| 17.44 |
JUAL
|
-4.2%
|
✔
| 111 |
12-29
| 17.60 |
BELI
|
-0.9%
|
❌
| 112 |
12-25
| 17.54 |
JUAL
|
+0.3%
|
❌
| 113 |
12-20
| 18.20 |
BELI
|
-3.6%
|
❌
| 118 |
12-14
| 18.25 |
JUAL
|
-0.3%
|
✔
| 118 |
11-22
| 18.40 |
BELI
|
-0.8%
|
❌
| 120 |
11-20
| 18.29 |
JUAL
|
+0.6%
|
❌
| 121 |
11-16
| 17.81 |
BELI
|
+2.7%
|
✔
| 118 |
11-10
| 17.99 |
JUAL
|
-1.0%
|
✔
| 119 |
11-08
| 18.69 |
BELI
|
-3.7%
|
❌
| 124 |
10-31
| 18.63 |
JUAL
|
+0.3%
|
❌
| 124 |
10-19
| 18.26 |
BELI
|
+2.0%
|
✔
| 123 |
10-17
| 16.44 |
JUAL
|
+11.1%
|
❌
| 123 |
10-04
| 13.95 |
BELI
|
+17.8%
|
✔
👍
| 105 |
09-26
| 14.00 |
JUAL
|
-0.4%
|
✔
| 106 |
09-19
| 12.73 |
BELI
|
+10.0%
|
✔
👍
| 96 |
09-14
| 13.05 |
JUAL
|
-2.5%
|
✔
| 97 |
09-06
| 11.65 |
BELI
|
+12.0%
|
✔
👍
| 87 |
08-28
| 11.55 |
JUAL
|
+0.9%
|
❌
| 87 |
08-21
| 11.80 |
BELI
|
-2.1%
|
❌
| 90 |
08-17
| 11.70 |
JUAL
|
+0.9%
|
❌
| 90 |
08-09
| 11.65 |
BELI
|
+0.4%
|
✔
| 90 |
07-28
| 11.70 |
JUAL
|
-0.4%
|
✔
| 91 |
07-14
| 11.75 |
BELI
|
-0.4%
|
❌
| 92 |
06-27
| 11.80 |
JUAL
|
-0.4%
|
✔
| 92 |
06-01
| 11.65 |
BELI
|
+1.3%
|
✔
| 91 |
05-26
| 11.58 |
JUAL
|
+0.6%
|
❌
| 92 |
05-15
| 11.33 |
BELI
|
+2.2%
|
✔
| 90 |
05-11
| 11.50 |
JUAL
|
-1.5%
|
✔
| 91 |
04-27
| 11.45 |
BELI
|
+0.4%
|
✔
| 91 |
04-21
| 11.40 |
JUAL
|
+0.4%
|
❌
| 91 |
03-21
| 11.25 |
BELI
|
+1.3%
|
✔
| 90 |
03-08
| 11.20 |
JUAL
|
+0.4%
|
❌
| 91 |
02-20
| 11.05 |
BELI
|
+1.4%
|
✔
| 90 |
02-14
| 10.90 |
JUAL
|
+1.4%
|
❌
| 91 |
01-12
| 11.00 |
BELI
|
-0.9%
|
❌
| 92 |
12-23
| 10.65 |
JUAL
|
+3.3%
|
❌
| 92 |
12-14
| 10.45 |
BELI
|
+1.9%
|
✔
| 91 |
12-02
| 10.53 |
JUAL
|
-0.7%
|
✔
| 92 |
11-30
| 10.50 |
BELI
|
+0.2%
|
✔
| 92 |
11-28
| 10.30 |
JUAL
|
+1.9%
|
❌
| 92 |
11-21
| 10.40 |
BELI
|
-1.0%
|
❌
| 94 |
11-16
| 10.35 |
JUAL
|
+0.5%
|
❌
| 94 |
10-18
| 10.35 |
BELI
|
0.0%
|
❌
| 95 |
10-06
| 10.50 |
JUAL
|
-1.4%
|
✔
| 95 |
10-03
| 10.50 |
BELI
|
0.0%
|
❌
| 96 |
09-26
| 10.75 |
JUAL
|
-2.3%
|
✔
| 96 |
09-12
| 11.05 |
BELI
|
-2.7%
|
❌
| 99 |
08-22
| 11.15 |
JUAL
|
-0.9%
|
✔
| 100 |
08-01
| 10.60 |
BELI
|
+5.2%
|
✔
| 95 |
07-18
| 10.50 |
JUAL
|
+1.0%
|
❌
| 96 |
07-13
| 10.60 |
BELI
|
-0.9%
|
❌
| 97 |
07-01
| 10.60 |
JUAL
|
0.0%
|
❌
| 98 |
06-15
| 10.85 |
BELI
|
-2.3%
|
❌
| 100 |
06-07
| 10.75 |
JUAL
|
+0.9%
|
❌
| 101 |
05-25
| 10.55 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.