04-19
| 14.98 |
JUAL
|
+0.8%
|
❌
| 97 |
04-17
| 14.98 |
BELI
|
0.0%
|
❌
| 97 |
04-10
| 15.10 |
JUAL
|
-0.8%
|
✔
| 98 |
04-09
| 15.30 |
BELI
|
-1.3%
|
❌
| 100 |
04-02
| 15.10 |
JUAL
|
+1.3%
|
❌
| 100 |
03-26
| 15.15 |
BELI
|
-0.3%
|
❌
| 101 |
03-18
| 15.05 |
JUAL
|
+0.7%
|
❌
| 101 |
03-05
| 14.68 |
BELI
|
+2.6%
|
✔
| 99 |
02-27
| 14.55 |
JUAL
|
+0.9%
|
❌
| 100 |
02-21
| 14.50 |
BELI
|
+0.3%
|
✔
| 100 |
02-05
| 13.90 |
JUAL
|
+4.3%
|
❌
| 101 |
01-25
| 13.80 |
BELI
|
+0.7%
|
✔
| 100 |
01-15
| 13.95 |
JUAL
|
-1.1%
|
✔
| 101 |
01-04
| 14.00 |
BELI
|
-0.4%
|
❌
| 102 |
12-19
| 14.05 |
JUAL
|
-0.4%
|
✔
| 102 |
11-28
| 13.60 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 14.98 |
JUAL
|
+0.8%
|
❌
| 74 |
04-17
| 14.98 |
BELI
|
0.0%
|
❌
| 74 |
04-10
| 15.10 |
JUAL
|
-0.8%
|
✔
| 75 |
04-09
| 15.30 |
BELI
|
-1.3%
|
❌
| 76 |
04-02
| 15.10 |
JUAL
|
+1.3%
|
❌
| 76 |
03-26
| 15.15 |
BELI
|
-0.3%
|
❌
| 77 |
03-18
| 15.05 |
JUAL
|
+0.7%
|
❌
| 77 |
03-05
| 14.68 |
BELI
|
+2.6%
|
✔
| 76 |
02-27
| 14.55 |
JUAL
|
+0.9%
|
❌
| 76 |
02-21
| 14.50 |
BELI
|
+0.3%
|
✔
| 76 |
02-05
| 13.90 |
JUAL
|
+4.3%
|
❌
| 77 |
01-25
| 13.80 |
BELI
|
+0.7%
|
✔
| 77 |
01-15
| 13.95 |
JUAL
|
-1.1%
|
✔
| 77 |
01-04
| 14.00 |
BELI
|
-0.4%
|
❌
| 78 |
12-19
| 14.05 |
JUAL
|
-0.4%
|
✔
| 78 |
11-28
| 13.60 |
BELI
|
+3.3%
|
✔
| 76 |
11-23
| 13.50 |
JUAL
|
+0.7%
|
❌
| 76 |
10-19
| 13.10 |
BELI
|
+3.1%
|
✔
| 74 |
09-25
| 13.00 |
JUAL
|
+0.8%
|
❌
| 75 |
09-05
| 13.20 |
BELI
|
-1.5%
|
❌
| 76 |
08-24
| 13.40 |
JUAL
|
-1.5%
|
✔
| 77 |
08-08
| 13.58 |
BELI
|
-1.3%
|
❌
| 78 |
07-27
| 13.70 |
JUAL
|
-0.9%
|
✔
| 78 |
07-17
| 14.20 |
BELI
|
-3.5%
|
❌
| 82 |
06-27
| 14.30 |
JUAL
|
-0.7%
|
✔
| 82 |
06-21
| 14.35 |
BELI
|
-0.3%
|
❌
| 83 |
06-14
| 14.25 |
JUAL
|
+0.7%
|
❌
| 83 |
06-07
| 14.40 |
BELI
|
-1.0%
|
❌
| 85 |
05-17
| 14.30 |
JUAL
|
+0.7%
|
❌
| 85 |
05-10
| 14.30 |
BELI
|
0.0%
|
❌
| 85 |
04-20
| 14.20 |
JUAL
|
+0.7%
|
❌
| 86 |
04-14
| 14.25 |
BELI
|
-0.4%
|
❌
| 87 |
04-10
| 14.20 |
JUAL
|
+0.4%
|
❌
| 87 |
03-31
| 14.35 |
BELI
|
-1.0%
|
❌
| 88 |
03-13
| 14.15 |
JUAL
|
+1.4%
|
❌
| 89 |
03-08
| 14.15 |
BELI
|
0.0%
|
❌
| 89 |
03-02
| 13.90 |
JUAL
|
+1.8%
|
❌
| 90 |
02-15
| 13.95 |
BELI
|
-0.4%
|
❌
| 90 |
02-07
| 14.05 |
JUAL
|
-0.7%
|
✔
| 91 |
02-03
| 14.10 |
BELI
|
-0.4%
|
❌
| 92 |
01-30
| 13.85 |
JUAL
|
+1.8%
|
❌
| 92 |
01-11
| 13.85 |
BELI
|
0.0%
|
❌
| 93 |
12-29
| 13.90 |
JUAL
|
-0.4%
|
✔
| 93 |
12-27
| 14.05 |
BELI
|
-1.1%
|
❌
| 95 |
12-06
| 13.95 |
JUAL
|
+0.7%
|
❌
| 95 |
11-25
| 14.00 |
BELI
|
-0.4%
|
❌
| 96 |
11-22
| 13.70 |
JUAL
|
+2.2%
|
❌
| 96 |
11-07
| 13.35 |
BELI
|
+2.6%
|
✔
| 94 |
10-28
| 13.15 |
JUAL
|
+1.5%
|
❌
| 95 |
10-24
| 13.15 |
BELI
|
0.0%
|
❌
| 95 |
10-13
| 13.00 |
JUAL
|
+1.2%
|
❌
| 96 |
09-30
| 13.15 |
BELI
|
-1.1%
|
❌
| 97 |
09-22
| 13.45 |
JUAL
|
-2.2%
|
✔
| 98 |
09-13
| 13.40 |
BELI
|
+0.4%
|
✔
| 98 |
08-22
| 13.05 |
JUAL
|
+2.7%
|
❌
| 98 |
08-05
| 12.80 |
BELI
|
+2.0%
|
✔
| 97 |
07-28
| 12.50 |
JUAL
|
+2.4%
|
❌
| 98 |
07-07
| 12.48 |
BELI
|
+0.2%
|
✔
| 98 |
06-29
| 12.80 |
JUAL
|
-2.5%
|
✔
| 98 |
06-27
| 12.90 |
BELI
|
-0.8%
|
❌
| 100 |
06-16
| 13.00 |
JUAL
|
-0.8%
|
✔
| 100 |
05-18
| 12.45 |
BELI
|
+4.4%
|
✔
| 96 |
05-12
| 12.40 |
JUAL
|
+0.4%
|
❌
| 97 |
05-06
| 12.65 |
BELI
|
-2.0%
|
❌
| 99 |
05-04
| 12.65 |
JUAL
|
0.0%
|
❌
| 100 |
04-26
| 12.55 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.