04-24
| 23.73 |
BELI
|
+0.9%
|
✔
| 98 |
04-15
| 24.71 |
JUAL
|
-4.0%
|
✔
| 98 |
04-01
| 24.75 |
BELI
|
-0.2%
|
❌
| 99 |
03-08
| 25.50 |
JUAL
|
-2.9%
|
✔
| 99 |
02-27
| 24.27 |
BELI
|
+5.1%
|
✔
| 95 |
02-21
| 24.01 |
JUAL
|
+1.1%
|
❌
| 95 |
02-19
| 23.89 |
BELI
|
+0.5%
|
✔
| 95 |
02-05
| 23.46 |
JUAL
|
+1.8%
|
❌
| 96 |
01-11
| 23.80 |
BELI
|
-1.4%
|
❌
| 98 |
01-09
| 23.91 |
JUAL
|
-0.5%
|
✔
| 98 |
01-02
| 24.15 |
BELI
|
-1.0%
|
❌
| 100 |
12-26
| 22.95 |
JUAL
|
+5.2%
|
❌
| 100 |
12-20
| 22.83 |
BELI
|
+0.5%
|
✔
| 100 |
12-14
| 22.65 |
JUAL
|
+0.8%
|
❌
| 101 |
11-16
| 22.45 |
BELI
|
+0.9%
|
✔
| 100 |
11-10
| 22.57 |
JUAL
|
-0.5%
|
✔
| 101 |
11-02
| 22.18 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 23.73 |
BELI
|
+0.9%
|
✔
| 106 |
04-15
| 24.71 |
JUAL
|
-4.0%
|
✔
| 106 |
04-01
| 24.75 |
BELI
|
-0.2%
|
❌
| 107 |
03-08
| 25.50 |
JUAL
|
-2.9%
|
✔
| 108 |
02-27
| 24.27 |
BELI
|
+5.1%
|
✔
| 103 |
02-21
| 24.01 |
JUAL
|
+1.1%
|
❌
| 103 |
02-19
| 23.89 |
BELI
|
+0.5%
|
✔
| 103 |
02-05
| 23.46 |
JUAL
|
+1.8%
|
❌
| 104 |
01-11
| 23.80 |
BELI
|
-1.4%
|
❌
| 106 |
01-09
| 23.91 |
JUAL
|
-0.5%
|
✔
| 106 |
01-02
| 24.15 |
BELI
|
-1.0%
|
❌
| 108 |
12-26
| 22.95 |
JUAL
|
+5.2%
|
❌
| 109 |
12-20
| 22.83 |
BELI
|
+0.5%
|
✔
| 109 |
12-14
| 22.65 |
JUAL
|
+0.8%
|
❌
| 109 |
11-16
| 22.45 |
BELI
|
+0.9%
|
✔
| 109 |
11-10
| 22.57 |
JUAL
|
-0.5%
|
✔
| 109 |
11-02
| 22.18 |
BELI
|
+1.8%
|
✔
| 108 |
10-20
| 22.57 |
JUAL
|
-1.7%
|
✔
| 108 |
10-12
| 22.95 |
BELI
|
-1.7%
|
❌
| 111 |
09-22
| 22.35 |
JUAL
|
+2.7%
|
❌
| 111 |
09-04
| 21.75 |
BELI
|
+2.8%
|
✔
| 109 |
08-22
| 21.85 |
JUAL
|
-0.5%
|
✔
| 109 |
08-17
| 24.19 |
BELI
|
-9.7%
|
❌
| 122 |
08-10
| 24.60 |
JUAL
|
-1.7%
|
✔
| 122 |
07-24
| 24.65 |
BELI
|
-0.2%
|
❌
| 123 |
07-14
| 24.30 |
JUAL
|
+1.4%
|
❌
| 124 |
06-05
| 23.60 |
BELI
|
+3.0%
|
✔
| 121 |
05-29
| 23.15 |
JUAL
|
+1.9%
|
❌
| 122 |
05-22
| 22.90 |
BELI
|
+1.1%
|
✔
| 121 |
03-28
| 25.49 |
JUAL
|
-10.2%
|
✔
| 121 |
03-20
| 24.95 |
BELI
|
+2.2%
|
✔
| 119 |
03-16
| 25.00 |
JUAL
|
-0.2%
|
✔
| 120 |
02-14
| 23.74 |
BELI
|
+5.3%
|
✔
| 115 |
02-06
| 23.60 |
JUAL
|
+0.6%
|
❌
| 115 |
01-17
| 22.35 |
BELI
|
+5.6%
|
✔
| 110 |
01-13
| 22.16 |
JUAL
|
+0.9%
|
❌
| 110 |
01-06
| 22.24 |
BELI
|
-0.4%
|
❌
| 111 |
12-19
| 22.95 |
JUAL
|
-3.1%
|
✔
| 112 |
12-14
| 23.49 |
BELI
|
-2.3%
|
❌
| 115 |
12-06
| 24.00 |
JUAL
|
-2.1%
|
✔
| 115 |
11-30
| 23.50 |
BELI
|
+2.1%
|
✔
| 114 |
11-22
| 23.15 |
JUAL
|
+1.5%
|
❌
| 114 |
10-31
| 21.65 |
BELI
|
+6.9%
|
✔
| 107 |
10-11
| 24.94 |
JUAL
|
-13.2%
|
✔
| 108 |
10-04
| 24.40 |
BELI
|
+2.2%
|
✔
| 106 |
09-23
| 26.14 |
JUAL
|
-6.7%
|
✔
| 107 |
09-13
| 25.15 |
BELI
|
+3.9%
|
✔
| 103 |
09-01
| 27.28 |
JUAL
|
-7.8%
|
✔
| 104 |
08-08
| 25.91 |
BELI
|
+5.3%
|
✔
| 99 |
07-26
| 25.35 |
JUAL
|
+2.2%
|
❌
| 99 |
07-05
| 23.72 |
BELI
|
+6.9%
|
✔
| 93 |
06-30
| 24.84 |
JUAL
|
-4.5%
|
✔
| 94 |
06-27
| 25.65 |
BELI
|
-3.2%
|
❌
| 97 |
06-10
| 28.15 |
JUAL
|
-8.9%
|
✔
| 98 |
06-08
| 28.25 |
BELI
|
-0.3%
|
❌
| 99 |
06-06
| 27.77 |
JUAL
|
+1.7%
|
❌
| 99 |
05-19
| 26.77 |
BELI
|
+3.7%
|
✔
| 96 |
05-16
| 25.64 |
JUAL
|
+4.4%
|
❌
| 97 |
05-11
| 26.26 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.