04-01
| 69.20 |
BELI
|
+6.1%
|
✔
| 117 |
03-08
| 77.67 |
JUAL
|
-10.9%
|
✔
| 118 |
02-19
| 72.90 |
BELI
|
+6.5%
|
✔
| 111 |
02-02
| 73.08 |
JUAL
|
-0.2%
|
✔
| 112 |
01-04
| 71.41 |
BELI
|
+2.3%
|
✔
| 110 |
12-25
| 71.84 |
JUAL
|
-0.6%
|
✔
| 110 |
12-15
| 71.46 |
BELI
|
+0.5%
|
✔
| 110 |
12-13
| 71.54 |
JUAL
|
-0.1%
|
✔
| 111 |
12-07
| 69.80 |
BELI
|
+2.5%
|
✔
| 109 |
11-30
| 69.49 |
JUAL
|
+0.4%
|
❌
| 109 |
11-27
| 69.20 |
BELI
|
+0.4%
|
✔
| 109 |
11-21
| 68.40 |
JUAL
|
+1.2%
|
❌
| 110 |
10-25
| 61.68 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-01
| 69.20 |
BELI
|
+6.1%
|
✔
| 120 |
03-08
| 77.67 |
JUAL
|
-10.9%
|
✔
| 120 |
02-19
| 72.90 |
BELI
|
+6.5%
|
✔
| 114 |
02-02
| 73.08 |
JUAL
|
-0.2%
|
✔
| 114 |
01-04
| 71.41 |
BELI
|
+2.3%
|
✔
| 112 |
12-25
| 71.84 |
JUAL
|
-0.6%
|
✔
| 113 |
12-15
| 71.46 |
BELI
|
+0.5%
|
✔
| 113 |
12-13
| 71.54 |
JUAL
|
-0.1%
|
✔
| 113 |
12-07
| 69.80 |
BELI
|
+2.5%
|
✔
| 111 |
11-30
| 69.49 |
JUAL
|
+0.4%
|
❌
| 112 |
11-27
| 69.20 |
BELI
|
+0.4%
|
✔
| 112 |
11-21
| 68.40 |
JUAL
|
+1.2%
|
❌
| 112 |
10-25
| 61.68 |
BELI
|
+10.9%
|
✔
👍
| 102 |
10-20
| 62.02 |
JUAL
|
-0.5%
|
✔
| 102 |
10-06
| 60.77 |
BELI
|
+2.1%
|
✔
| 101 |
09-27
| 62.12 |
JUAL
|
-2.2%
|
✔
| 101 |
08-28
| 58.97 |
BELI
|
+5.3%
|
✔
| 96 |
08-15
| 60.12 |
JUAL
|
-1.9%
|
✔
| 97 |
08-02
| 58.10 |
BELI
|
+3.5%
|
✔
| 94 |
07-28
| 56.64 |
JUAL
|
+2.6%
|
❌
| 95 |
07-26
| 56.56 |
BELI
|
+0.1%
|
✔
| 95 |
07-10
| 57.44 |
JUAL
|
-1.5%
|
✔
| 95 |
06-30
| 59.42 |
BELI
|
-3.3%
|
❌
| 99 |
06-28
| 58.93 |
JUAL
|
+0.8%
|
❌
| 100 |
06-16
| 57.76 |
BELI
|
+2.0%
|
✔
| 98 |
06-12
| 57.54 |
JUAL
|
+0.4%
|
❌
| 99 |
06-05
| 56.46 |
BELI
|
+1.9%
|
✔
| 97 |
05-19
| 57.44 |
JUAL
|
-1.7%
|
✔
| 98 |
05-10
| 57.16 |
BELI
|
+0.5%
|
✔
| 98 |
05-03
| 56.90 |
JUAL
|
+0.5%
|
❌
| 98 |
04-11
| 57.96 |
BELI
|
-1.8%
|
❌
| 101 |
03-21
| 61.53 |
JUAL
|
-5.8%
|
✔
| 101 |
03-17
| 62.87 |
BELI
|
-2.1%
|
❌
| 104 |
03-14
| 63.22 |
JUAL
|
-0.6%
|
✔
| 104 |
02-24
| 58.76 |
BELI
|
+7.6%
|
✔
| 98 |
02-22
| 56.44 |
JUAL
|
+4.1%
|
❌
| 98 |
02-16
| 56.76 |
BELI
|
-0.6%
|
❌
| 99 |
02-09
| 58.00 |
JUAL
|
-2.1%
|
✔
| 100 |
02-06
| 57.76 |
BELI
|
+0.4%
|
✔
| 100 |
02-02
| 56.84 |
JUAL
|
+1.6%
|
❌
| 100 |
01-06
| 52.40 |
BELI
|
+8.5%
|
✔
| 93 |
12-28
| 52.65 |
JUAL
|
-0.5%
|
✔
| 93 |
12-22
| 51.44 |
BELI
|
+2.4%
|
✔
| 92 |
12-20
| 51.36 |
JUAL
|
+0.2%
|
❌
| 92 |
12-16
| 52.34 |
BELI
|
-1.9%
|
❌
| 94 |
12-02
| 53.00 |
JUAL
|
-1.2%
|
✔
| 95 |
11-17
| 51.40 |
BELI
|
+3.1%
|
✔
| 92 |
11-10
| 50.10 |
JUAL
|
+2.6%
|
❌
| 93 |
11-08
| 50.04 |
BELI
|
+0.1%
|
✔
| 93 |
11-04
| 49.66 |
JUAL
|
+0.8%
|
❌
| 94 |
11-02
| 50.04 |
BELI
|
-0.8%
|
❌
| 95 |
10-24
| 52.96 |
JUAL
|
-5.5%
|
✔
| 95 |
10-19
| 52.84 |
BELI
|
+0.2%
|
✔
| 96 |
10-13
| 53.95 |
JUAL
|
-2.1%
|
✔
| 96 |
10-03
| 49.73 |
BELI
|
+8.5%
|
✔
| 89 |
09-21
| 52.65 |
JUAL
|
-5.5%
|
✔
| 89 |
09-16
| 53.89 |
BELI
|
-2.3%
|
❌
| 92 |
09-14
| 53.76 |
JUAL
|
+0.2%
|
❌
| 92 |
09-12
| 54.24 |
BELI
|
-0.9%
|
❌
| 94 |
08-31
| 54.46 |
JUAL
|
-0.4%
|
✔
| 94 |
08-25
| 54.64 |
BELI
|
-0.3%
|
❌
| 95 |
08-23
| 54.16 |
JUAL
|
+0.9%
|
❌
| 96 |
08-11
| 52.63 |
BELI
|
+2.9%
|
✔
| 93 |
08-08
| 52.06 |
JUAL
|
+1.1%
|
❌
| 94 |
07-25
| 51.00 |
BELI
|
+2.1%
|
✔
| 92 |
07-15
| 49.07 |
JUAL
|
+3.9%
|
❌
| 93 |
07-11
| 50.23 |
BELI
|
-2.3%
|
❌
| 95 |
06-30
| 51.90 |
JUAL
|
-3.2%
|
✔
| 96 |
06-27
| 54.20 |
BELI
|
-4.2%
|
❌
| 101 |
06-13
| 69.02 |
JUAL
|
-21.5%
|
✔
| 101 |
05-26
| 62.66 |
BELI
|
+10.2%
|
✔
👍
| 92 |
05-11
| 58.85 |
JUAL
|
+6.5%
|
❌
| 93 |
05-05
| 62.80 |
BELI
|
-6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.