04-22
| 59.22 |
JUAL
|
-3.6%
|
✔
| 129 |
04-18
| 59.98 |
BELI
|
-1.3%
|
❌
| 131 |
04-11
| 61.41 |
JUAL
|
-2.3%
|
✔
| 132 |
04-09
| 62.84 |
BELI
|
-2.3%
|
❌
| 136 |
03-20
| 62.30 |
JUAL
|
+0.9%
|
❌
| 136 |
03-15
| 61.28 |
BELI
|
+1.7%
|
✔
| 135 |
03-05
| 66.00 |
JUAL
|
-7.2%
|
✔
| 135 |
02-23
| 60.89 |
BELI
|
+8.4%
|
✔
| 126 |
02-20
| 61.00 |
JUAL
|
-0.2%
|
✔
| 126 |
01-23
| 54.35 |
BELI
|
+12.2%
|
✔
👍
| 113 |
01-17
| 54.14 |
JUAL
|
+0.4%
|
❌
| 114 |
01-15
| 55.11 |
BELI
|
-1.8%
|
❌
| 116 |
01-09
| 56.33 |
JUAL
|
-2.2%
|
✔
| 117 |
01-05
| 57.12 |
BELI
|
-1.4%
|
❌
| 119 |
12-25
| 60.50 |
JUAL
|
-5.6%
|
✔
| 120 |
12-15
| 52.24 |
BELI
|
+15.8%
|
✔
👍
| 104 |
12-08
| 51.00 |
JUAL
|
+2.4%
|
❌
| 104 |
11-03
| 46.95 |
BELI
|
+8.6%
|
✔
| 97 |
11-01
| 46.38 |
JUAL
|
+1.2%
|
❌
| 97 |
10-30
| 47.32 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 59.22 |
JUAL
|
-3.6%
|
✔
| 145 |
04-18
| 59.98 |
BELI
|
-1.3%
|
❌
| 148 |
04-11
| 61.41 |
JUAL
|
-2.3%
|
✔
| 149 |
04-09
| 62.84 |
BELI
|
-2.3%
|
❌
| 153 |
03-20
| 62.30 |
JUAL
|
+0.9%
|
❌
| 154 |
03-15
| 61.28 |
BELI
|
+1.7%
|
✔
| 152 |
03-05
| 66.00 |
JUAL
|
-7.2%
|
✔
| 153 |
02-23
| 60.89 |
BELI
|
+8.4%
|
✔
| 141 |
02-20
| 61.00 |
JUAL
|
-0.2%
|
✔
| 142 |
01-23
| 54.35 |
BELI
|
+12.2%
|
✔
👍
| 127 |
01-17
| 54.14 |
JUAL
|
+0.4%
|
❌
| 128 |
01-15
| 55.11 |
BELI
|
-1.8%
|
❌
| 131 |
01-09
| 56.33 |
JUAL
|
-2.2%
|
✔
| 132 |
01-05
| 57.12 |
BELI
|
-1.4%
|
❌
| 134 |
12-25
| 60.50 |
JUAL
|
-5.6%
|
✔
| 135 |
12-15
| 52.24 |
BELI
|
+15.8%
|
✔
👍
| 117 |
12-08
| 51.00 |
JUAL
|
+2.4%
|
❌
| 118 |
11-03
| 46.95 |
BELI
|
+8.6%
|
✔
| 109 |
11-01
| 46.38 |
JUAL
|
+1.2%
|
❌
| 109 |
10-30
| 47.32 |
BELI
|
-2.0%
|
❌
| 112 |
10-20
| 47.08 |
JUAL
|
+0.5%
|
❌
| 113 |
10-13
| 47.02 |
BELI
|
+0.1%
|
✔
| 113 |
09-26
| 48.47 |
JUAL
|
-3.0%
|
✔
| 114 |
08-29
| 45.95 |
BELI
|
+5.5%
|
✔
| 108 |
08-09
| 51.20 |
JUAL
|
-10.3%
|
✔
| 109 |
07-17
| 43.55 |
BELI
|
+17.6%
|
✔
👍
| 93 |
06-09
| 48.57 |
JUAL
|
-10.3%
|
✔
| 93 |
06-01
| 48.30 |
BELI
|
+0.6%
|
✔
| 93 |
05-26
| 49.66 |
JUAL
|
-2.7%
|
✔
| 94 |
05-19
| 47.82 |
BELI
|
+3.8%
|
✔
| 91 |
05-02
| 48.47 |
JUAL
|
-1.3%
|
✔
| 91 |
04-27
| 48.46 |
BELI
|
0.0%
|
✔
| 92 |
04-25
| 49.56 |
JUAL
|
-2.2%
|
✔
| 92 |
04-17
| 45.81 |
BELI
|
+8.2%
|
✔
| 86 |
04-07
| 46.77 |
JUAL
|
-2.1%
|
✔
| 86 |
03-21
| 46.27 |
BELI
|
+1.1%
|
✔
| 86 |
03-15
| 44.75 |
JUAL
|
+3.4%
|
❌
| 86 |
03-02
| 45.25 |
BELI
|
-1.1%
|
❌
| 87 |
03-01
| 44.24 |
JUAL
|
+2.3%
|
❌
| 88 |
02-16
| 45.35 |
BELI
|
-2.4%
|
❌
| 91 |
02-09
| 46.53 |
JUAL
|
-2.5%
|
✔
| 91 |
01-03
| 43.40 |
BELI
|
+7.2%
|
✔
| 85 |
12-27
| 43.32 |
JUAL
|
+0.2%
|
❌
| 86 |
12-22
| 43.00 |
BELI
|
+0.7%
|
✔
| 86 |
12-20
| 41.40 |
JUAL
|
+3.9%
|
❌
| 86 |
12-09
| 38.78 |
BELI
|
+6.8%
|
✔
| 81 |
12-07
| 38.57 |
JUAL
|
+0.5%
|
❌
| 81 |
11-29
| 37.51 |
BELI
|
+2.8%
|
✔
| 79 |
11-23
| 37.17 |
JUAL
|
+0.9%
|
❌
| 80 |
11-15
| 36.02 |
BELI
|
+3.2%
|
✔
| 78 |
11-10
| 34.63 |
JUAL
|
+4.0%
|
❌
| 78 |
11-03
| 34.50 |
BELI
|
+0.4%
|
✔
| 78 |
10-26
| 35.43 |
JUAL
|
-2.6%
|
✔
| 79 |
10-04
| 34.30 |
BELI
|
+3.3%
|
✔
| 77 |
09-28
| 34.68 |
JUAL
|
-1.1%
|
✔
| 77 |
09-12
| 39.80 |
BELI
|
-12.9%
|
❌
| 89 |
08-22
| 38.76 |
JUAL
|
+2.7%
|
❌
| 89 |
08-08
| 35.45 |
BELI
|
+9.3%
|
✔
| 82 |
08-03
| 36.03 |
JUAL
|
-1.6%
|
✔
| 82 |
08-01
| 35.97 |
BELI
|
+0.2%
|
✔
| 83 |
07-27
| 35.05 |
JUAL
|
+2.6%
|
❌
| 83 |
07-14
| 34.11 |
BELI
|
+2.8%
|
✔
| 81 |
07-07
| 34.40 |
JUAL
|
-0.8%
|
✔
| 82 |
07-05
| 39.18 |
BELI
|
-12.2%
|
❌
| 93 |
06-30
| 40.71 |
JUAL
|
-3.8%
|
✔
| 94 |
06-27
| 40.99 |
BELI
|
-0.7%
|
❌
| 95 |
06-09
| 49.85 |
JUAL
|
-17.8%
|
✔
| 96 |
05-27
| 49.63 |
BELI
|
+0.4%
|
✔
| 96 |
05-24
| 48.17 |
JUAL
|
+3.0%
|
❌
| 96 |
05-18
| 49.63 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.