04-18
| 30.15 |
BELI
|
+1.3%
|
✔
| 101 |
02-26
| 30.40 |
JUAL
|
-0.8%
|
✔
| 101 |
02-16
| 28.98 |
BELI
|
+4.9%
|
✔
| 97 |
01-10
| 29.77 |
JUAL
|
-2.7%
|
✔
| 97 |
01-02
| 29.60 |
BELI
|
+0.6%
|
✔
| 97 |
12-18
| 29.87 |
JUAL
|
-0.9%
|
✔
| 98 |
12-08
| 30.08 |
BELI
|
-0.7%
|
❌
| 99 |
11-24
| 30.05 |
JUAL
|
+0.1%
|
❌
| 100 |
11-20
| 30.03 |
BELI
|
+0.1%
|
✔
| 100 |
11-09
| 30.52 |
JUAL
|
-1.6%
|
✔
| 100 |
10-25
| 30.08 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 30.15 |
BELI
|
+1.3%
|
✔
| 93 |
02-26
| 30.40 |
JUAL
|
-0.8%
|
✔
| 93 |
02-16
| 28.98 |
BELI
|
+4.9%
|
✔
| 89 |
01-10
| 29.77 |
JUAL
|
-2.7%
|
✔
| 90 |
01-02
| 29.60 |
BELI
|
+0.6%
|
✔
| 90 |
12-18
| 29.87 |
JUAL
|
-0.9%
|
✔
| 90 |
12-08
| 30.08 |
BELI
|
-0.7%
|
❌
| 91 |
11-24
| 30.05 |
JUAL
|
+0.1%
|
❌
| 92 |
11-20
| 30.03 |
BELI
|
+0.1%
|
✔
| 92 |
11-09
| 30.52 |
JUAL
|
-1.6%
|
✔
| 93 |
10-25
| 30.08 |
BELI
|
+1.5%
|
✔
| 92 |
10-04
| 29.75 |
JUAL
|
+1.1%
|
❌
| 92 |
09-28
| 30.00 |
BELI
|
-0.8%
|
❌
| 93 |
09-19
| 30.77 |
JUAL
|
-2.5%
|
✔
| 94 |
08-17
| 30.31 |
BELI
|
+1.5%
|
✔
| 93 |
08-08
| 31.07 |
JUAL
|
-2.5%
|
✔
| 93 |
07-27
| 31.35 |
BELI
|
-0.9%
|
❌
| 95 |
07-03
| 33.31 |
JUAL
|
-5.9%
|
✔
| 95 |
06-13
| 34.29 |
BELI
|
-2.9%
|
❌
| 99 |
06-08
| 34.10 |
JUAL
|
+0.6%
|
❌
| 99 |
06-01
| 33.67 |
BELI
|
+1.3%
|
✔
| 98 |
05-26
| 34.66 |
JUAL
|
-2.9%
|
✔
| 99 |
05-24
| 34.49 |
BELI
|
+0.5%
|
✔
| 99 |
05-19
| 34.26 |
JUAL
|
+0.7%
|
❌
| 99 |
05-12
| 30.98 |
BELI
|
+10.6%
|
✔
👍
| 90 |
05-02
| 31.42 |
JUAL
|
-1.4%
|
✔
| 91 |
04-27
| 31.58 |
BELI
|
-0.5%
|
❌
| 92 |
04-21
| 31.76 |
JUAL
|
-0.6%
|
✔
| 92 |
04-19
| 31.83 |
BELI
|
-0.2%
|
❌
| 93 |
04-06
| 32.26 |
JUAL
|
-1.3%
|
✔
| 93 |
03-22
| 31.68 |
BELI
|
+1.8%
|
✔
| 92 |
03-13
| 31.91 |
JUAL
|
-0.7%
|
✔
| 92 |
02-17
| 30.40 |
BELI
|
+5.0%
|
✔
| 88 |
02-10
| 30.20 |
JUAL
|
+0.7%
|
❌
| 89 |
02-03
| 30.58 |
BELI
|
-1.2%
|
❌
| 90 |
01-31
| 30.42 |
JUAL
|
+0.5%
|
❌
| 91 |
12-30
| 29.65 |
BELI
|
+2.6%
|
✔
| 89 |
12-26
| 29.35 |
JUAL
|
+1.0%
|
❌
| 90 |
12-22
| 29.28 |
BELI
|
+0.2%
|
✔
| 90 |
12-07
| 29.82 |
JUAL
|
-1.8%
|
✔
| 90 |
11-28
| 29.20 |
BELI
|
+2.1%
|
✔
| 89 |
11-08
| 29.62 |
JUAL
|
-1.4%
|
✔
| 89 |
11-04
| 29.73 |
BELI
|
-0.4%
|
❌
| 90 |
10-31
| 29.72 |
JUAL
|
0.0%
|
❌
| 90 |
10-27
| 30.18 |
BELI
|
-1.5%
|
❌
| 92 |
10-11
| 30.52 |
JUAL
|
-1.1%
|
✔
| 93 |
10-04
| 30.58 |
BELI
|
-0.2%
|
❌
| 93 |
09-12
| 31.82 |
JUAL
|
-3.9%
|
✔
| 94 |
08-30
| 31.33 |
BELI
|
+1.6%
|
✔
| 93 |
08-26
| 31.50 |
JUAL
|
-0.5%
|
✔
| 93 |
08-12
| 30.93 |
BELI
|
+1.8%
|
✔
| 92 |
08-02
| 30.85 |
JUAL
|
+0.3%
|
❌
| 93 |
07-22
| 30.93 |
BELI
|
-0.3%
|
❌
| 93 |
06-30
| 34.46 |
JUAL
|
-10.2%
|
✔
| 94 |
06-23
| 34.95 |
BELI
|
-1.4%
|
❌
| 96 |
06-17
| 35.11 |
JUAL
|
-0.5%
|
✔
| 96 |
06-14
| 34.69 |
BELI
|
+1.2%
|
✔
| 95 |
06-13
| 33.91 |
JUAL
|
+2.3%
|
❌
| 96 |
06-08
| 34.69 |
BELI
|
-2.2%
|
❌
| 99 |
06-06
| 34.80 |
JUAL
|
-0.3%
|
✔
| 99 |
05-20
| 34.77 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.