04-23
| 76.72 |
BELI
|
+6.2%
|
| 97 |
04-19
| 74.18 |
JUAL
|
+3.4%
|
❌
| 97 |
04-15
| 75.42 |
BELI
|
-1.6%
|
❌
| 99 |
04-02
| 74.78 |
JUAL
|
+0.9%
|
❌
| 100 |
03-28
| 75.87 |
BELI
|
-1.4%
|
❌
| 102 |
03-26
| 75.48 |
JUAL
|
+0.5%
|
❌
| 102 |
03-20
| 76.02 |
BELI
|
-0.7%
|
❌
| 104 |
03-14
| 75.60 |
JUAL
|
+0.6%
|
❌
| 104 |
03-12
| 76.02 |
BELI
|
-0.6%
|
❌
| 105 |
03-08
| 75.78 |
JUAL
|
+0.3%
|
❌
| 106 |
02-05
| 72.00 |
BELI
|
+5.2%
|
✔
| 101 |
01-05
| 73.19 |
JUAL
|
-1.6%
|
✔
| 101 |
12-27
| 70.70 |
BELI
|
+3.5%
|
✔
| 98 |
12-13
| 72.99 |
JUAL
|
-3.1%
|
✔
| 99 |
12-11
| 73.71 |
BELI
|
-1.0%
|
❌
| 100 |
11-30
| 73.19 |
JUAL
|
+0.7%
|
❌
| 101 |
11-16
| 72.91 |
BELI
|
+0.4%
|
✔
| 101 |
11-13
| 71.84 |
JUAL
|
+1.5%
|
❌
| 102 |
11-02
| 68.39 |
BELI
|
+5.0%
|
✔
| 97 |
10-30
| 68.10 |
JUAL
|
+0.4%
|
❌
| 98 |
10-24
| 69.00 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 76.72 |
BELI
|
+6.2%
|
| 274 |
04-19
| 74.18 |
JUAL
|
+3.4%
|
❌
| 275 |
04-15
| 75.42 |
BELI
|
-1.6%
|
❌
| 281 |
04-02
| 74.78 |
JUAL
|
+0.9%
|
❌
| 283 |
03-28
| 75.87 |
BELI
|
-1.4%
|
❌
| 288 |
03-26
| 75.48 |
JUAL
|
+0.5%
|
❌
| 290 |
03-20
| 76.02 |
BELI
|
-0.7%
|
❌
| 293 |
03-14
| 75.60 |
JUAL
|
+0.6%
|
❌
| 295 |
03-12
| 76.02 |
BELI
|
-0.6%
|
❌
| 298 |
03-08
| 75.78 |
JUAL
|
+0.3%
|
❌
| 299 |
02-05
| 72.00 |
BELI
|
+5.2%
|
✔
| 286 |
01-05
| 73.19 |
JUAL
|
-1.6%
|
✔
| 287 |
12-27
| 70.70 |
BELI
|
+3.5%
|
✔
| 279 |
12-13
| 72.99 |
JUAL
|
-3.1%
|
✔
| 280 |
12-11
| 73.71 |
BELI
|
-1.0%
|
❌
| 284 |
11-30
| 73.19 |
JUAL
|
+0.7%
|
❌
| 286 |
11-16
| 72.91 |
BELI
|
+0.4%
|
✔
| 286 |
11-13
| 71.84 |
JUAL
|
+1.5%
|
❌
| 288 |
11-02
| 68.39 |
BELI
|
+5.0%
|
✔
| 275 |
10-30
| 68.10 |
JUAL
|
+0.4%
|
❌
| 277 |
10-24
| 69.00 |
BELI
|
-1.3%
|
❌
| 282 |
10-03
| 76.38 |
JUAL
|
-9.7%
|
✔
| 283 |
09-28
| 75.92 |
BELI
|
+0.6%
|
✔
| 283 |
09-21
| 73.48 |
JUAL
|
+3.3%
|
❌
| 284 |
09-14
| 72.21 |
BELI
|
+1.8%
|
✔
| 281 |
09-06
| 75.30 |
JUAL
|
-4.1%
|
✔
| 282 |
08-29
| 71.85 |
BELI
|
+4.8%
|
✔
| 271 |
08-10
| 81.06 |
JUAL
|
-11.4%
|
✔
| 272 |
08-08
| 79.43 |
BELI
|
+2.1%
|
✔
| 268 |
08-01
| 78.80 |
JUAL
|
+0.8%
|
❌
| 269 |
07-28
| 78.12 |
BELI
|
+0.9%
|
✔
| 268 |
07-24
| 77.88 |
JUAL
|
+0.3%
|
❌
| 270 |
07-20
| 80.23 |
BELI
|
-2.9%
|
❌
| 279 |
07-05
| 86.35 |
JUAL
|
-7.1%
|
✔
| 280 |
06-30
| 87.25 |
BELI
|
-1.0%
|
❌
| 285 |
06-21
| 91.24 |
JUAL
|
-4.4%
|
✔
| 286 |
06-19
| 92.96 |
BELI
|
-1.9%
|
❌
| 293 |
06-13
| 92.93 |
JUAL
|
0.0%
|
❌
| 295 |
05-30
| 74.11 |
BELI
|
+25.4%
|
✔
👍
| 236 |
05-26
| 71.20 |
JUAL
|
+4.1%
|
❌
| 237 |
05-12
| 59.46 |
BELI
|
+19.7%
|
✔
👍
| 199 |
05-09
| 59.03 |
JUAL
|
+0.7%
|
❌
| 200 |
04-28
| 54.70 |
BELI
|
+7.9%
|
✔
| 186 |
04-24
| 52.90 |
JUAL
|
+3.4%
|
❌
| 187 |
04-06
| 39.24 |
BELI
|
+34.8%
|
✔
👍
| 140 |
03-28
| 38.74 |
JUAL
|
+1.3%
|
❌
| 140 |
03-22
| 39.30 |
BELI
|
-1.4%
|
❌
| 143 |
03-10
| 40.93 |
JUAL
|
-4.0%
|
✔
| 144 |
03-06
| 39.71 |
BELI
|
+3.1%
|
✔
| 140 |
03-01
| 39.49 |
JUAL
|
+0.6%
|
❌
| 141 |
02-13
| 36.00 |
BELI
|
+9.7%
|
✔
| 129 |
02-06
| 35.55 |
JUAL
|
+1.3%
|
❌
| 130 |
12-26
| 34.25 |
BELI
|
+3.8%
|
✔
| 126 |
12-19
| 35.85 |
JUAL
|
-4.5%
|
✔
| 126 |
12-15
| 36.90 |
BELI
|
-2.8%
|
❌
| 131 |
12-13
| 37.34 |
JUAL
|
-1.2%
|
✔
| 131 |
12-08
| 37.38 |
BELI
|
-0.1%
|
❌
| 132 |
12-06
| 37.59 |
JUAL
|
-0.6%
|
✔
| 133 |
11-21
| 35.70 |
BELI
|
+5.3%
|
✔
| 127 |
11-08
| 37.95 |
JUAL
|
-5.9%
|
✔
| 127 |
11-01
| 36.65 |
BELI
|
+3.5%
|
✔
| 124 |
09-26
| 40.19 |
JUAL
|
-8.8%
|
✔
| 124 |
09-14
| 36.50 |
BELI
|
+10.1%
|
✔
👍
| 113 |
09-06
| 36.15 |
JUAL
|
+1.0%
|
❌
| 114 |
08-24
| 35.90 |
BELI
|
+0.7%
|
✔
| 114 |
08-23
| 35.25 |
JUAL
|
+1.8%
|
❌
| 114 |
08-17
| 35.90 |
BELI
|
-1.8%
|
❌
| 117 |
08-12
| 37.24 |
JUAL
|
-3.6%
|
✔
| 118 |
08-09
| 38.01 |
BELI
|
-2.0%
|
❌
| 121 |
08-03
| 37.59 |
JUAL
|
+1.1%
|
❌
| 121 |
07-07
| 34.09 |
BELI
|
+10.3%
|
✔
👍
| 110 |
07-01
| 34.85 |
JUAL
|
-2.2%
|
✔
| 111 |
06-29
| 35.75 |
BELI
|
-2.5%
|
❌
| 114 |
06-23
| 34.20 |
JUAL
|
+4.5%
|
❌
| 115 |
06-09
| 30.95 |
BELI
|
+10.5%
|
✔
👍
| 105 |
06-07
| 31.26 |
JUAL
|
-1.0%
|
✔
| 105 |
05-25
| 29.28 |
BELI
|
+6.8%
|
✔
| 99 |
05-23
| 28.77 |
JUAL
|
+1.8%
|
❌
| 99 |
05-19
| 28.63 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.