03-27
| 39.25 |
JUAL
|
+0.1%
|
❌
| 87 |
03-21
| 39.61 |
BELI
|
-0.9%
|
❌
| 89 |
03-07
| 41.87 |
JUAL
|
-5.4%
|
✔
| 89 |
03-05
| 42.25 |
BELI
|
-0.9%
|
❌
| 90 |
02-23
| 42.87 |
JUAL
|
-1.5%
|
✔
| 91 |
02-16
| 43.53 |
BELI
|
-1.5%
|
❌
| 93 |
01-25
| 44.56 |
JUAL
|
-2.3%
|
✔
| 93 |
01-19
| 44.45 |
BELI
|
+0.2%
|
✔
| 93 |
01-17
| 44.46 |
JUAL
|
0.0%
|
✔
| 94 |
01-11
| 45.45 |
BELI
|
-2.2%
|
❌
| 96 |
01-02
| 46.55 |
JUAL
|
-2.4%
|
✔
| 97 |
12-26
| 46.65 |
BELI
|
-0.2%
|
❌
| 98 |
12-05
| 49.13 |
JUAL
|
-5.0%
|
✔
| 98 |
11-14
| 45.59 |
BELI
|
+7.8%
|
✔
| 92 |
11-10
| 45.55 |
JUAL
|
+0.1%
|
❌
| 92 |
11-02
| 46.35 |
BELI
|
-1.7%
|
❌
| 94 |
10-31
| 46.85 |
JUAL
|
-1.1%
|
✔
| 95 |
10-24
| 49.01 |
BELI
|
-4.4%
|
❌
| 99 |
10-16
| 49.53 |
JUAL
|
-1.0%
|
✔
| 100 |
10-06
| 49.10 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-27
| 39.25 |
JUAL
|
+0.1%
|
❌
| 133 |
03-21
| 39.61 |
BELI
|
-0.9%
|
❌
| 135 |
03-07
| 41.87 |
JUAL
|
-5.4%
|
✔
| 136 |
03-05
| 42.25 |
BELI
|
-0.9%
|
❌
| 138 |
02-23
| 42.87 |
JUAL
|
-1.5%
|
✔
| 139 |
02-16
| 43.53 |
BELI
|
-1.5%
|
❌
| 141 |
01-25
| 44.56 |
JUAL
|
-2.3%
|
✔
| 142 |
01-19
| 44.45 |
BELI
|
+0.2%
|
✔
| 143 |
01-17
| 44.46 |
JUAL
|
0.0%
|
✔
| 143 |
01-11
| 45.45 |
BELI
|
-2.2%
|
❌
| 147 |
01-02
| 46.55 |
JUAL
|
-2.4%
|
✔
| 148 |
12-26
| 46.65 |
BELI
|
-0.2%
|
❌
| 149 |
12-05
| 49.13 |
JUAL
|
-5.0%
|
✔
| 150 |
11-14
| 45.59 |
BELI
|
+7.8%
|
✔
| 140 |
11-10
| 45.55 |
JUAL
|
+0.1%
|
❌
| 140 |
11-02
| 46.35 |
BELI
|
-1.7%
|
❌
| 144 |
10-31
| 46.85 |
JUAL
|
-1.1%
|
✔
| 144 |
10-24
| 49.01 |
BELI
|
-4.4%
|
❌
| 152 |
10-16
| 49.53 |
JUAL
|
-1.0%
|
✔
| 152 |
10-06
| 49.10 |
BELI
|
+0.9%
|
✔
| 152 |
09-27
| 47.05 |
JUAL
|
+4.4%
|
❌
| 153 |
09-25
| 48.36 |
BELI
|
-2.7%
|
❌
| 158 |
09-19
| 50.13 |
JUAL
|
-3.5%
|
✔
| 158 |
08-29
| 48.65 |
BELI
|
+3.0%
|
✔
| 155 |
08-11
| 48.70 |
JUAL
|
-0.1%
|
✔
| 155 |
08-09
| 51.30 |
BELI
|
-5.1%
|
❌
| 164 |
08-02
| 52.91 |
JUAL
|
-3.0%
|
✔
| 165 |
07-26
| 54.70 |
BELI
|
-3.3%
|
❌
| 172 |
07-19
| 53.20 |
JUAL
|
+2.8%
|
❌
| 173 |
07-04
| 44.49 |
BELI
|
+19.6%
|
✔
👍
| 145 |
06-27
| 46.99 |
JUAL
|
-5.3%
|
✔
| 146 |
06-20
| 39.41 |
BELI
|
+19.2%
|
✔
👍
| 123 |
06-16
| 37.65 |
JUAL
|
+4.7%
|
❌
| 124 |
06-12
| 38.25 |
BELI
|
-1.6%
|
❌
| 126 |
06-07
| 37.84 |
JUAL
|
+1.1%
|
❌
| 127 |
05-15
| 34.35 |
BELI
|
+10.2%
|
✔
👍
| 116 |
04-10
| 38.99 |
JUAL
|
-11.9%
|
✔
| 116 |
04-06
| 39.26 |
BELI
|
-0.7%
|
❌
| 118 |
03-29
| 39.28 |
JUAL
|
-0.1%
|
✔
| 118 |
03-23
| 38.00 |
BELI
|
+3.4%
|
✔
| 115 |
03-16
| 36.65 |
JUAL
|
+3.7%
|
❌
| 115 |
03-07
| 38.15 |
BELI
|
-3.9%
|
❌
| 121 |
02-22
| 37.79 |
JUAL
|
+1.0%
|
❌
| 121 |
02-16
| 37.60 |
BELI
|
+0.5%
|
✔
| 121 |
02-15
| 36.65 |
JUAL
|
+2.6%
|
❌
| 122 |
02-08
| 37.55 |
BELI
|
-2.4%
|
❌
| 126 |
02-06
| 37.10 |
JUAL
|
+1.2%
|
❌
| 126 |
01-17
| 34.92 |
BELI
|
+6.3%
|
✔
| 119 |
01-13
| 34.81 |
JUAL
|
+0.3%
|
❌
| 120 |
01-04
| 34.40 |
BELI
|
+1.2%
|
✔
| 119 |
12-29
| 33.85 |
JUAL
|
+1.6%
|
❌
| 120 |
12-27
| 35.19 |
BELI
|
-3.8%
|
❌
| 125 |
12-16
| 36.15 |
JUAL
|
-2.7%
|
✔
| 126 |
12-14
| 36.35 |
BELI
|
-0.6%
|
❌
| 127 |
12-06
| 38.82 |
JUAL
|
-6.4%
|
✔
| 128 |
10-27
| 31.40 |
BELI
|
+23.6%
|
✔
👍
| 104 |
10-20
| 32.06 |
JUAL
|
-2.1%
|
✔
| 104 |
10-17
| 31.82 |
BELI
|
+0.7%
|
✔
| 104 |
10-11
| 32.55 |
JUAL
|
-2.2%
|
✔
| 105 |
09-30
| 32.73 |
BELI
|
-0.5%
|
❌
| 106 |
09-15
| 37.05 |
JUAL
|
-11.7%
|
✔
| 106 |
09-12
| 38.10 |
BELI
|
-2.8%
|
❌
| 110 |
09-02
| 38.50 |
JUAL
|
-1.0%
|
✔
| 110 |
08-31
| 39.30 |
BELI
|
-2.0%
|
❌
| 113 |
08-22
| 41.07 |
JUAL
|
-4.3%
|
✔
| 114 |
08-17
| 41.22 |
BELI
|
-0.4%
|
❌
| 115 |
08-10
| 39.03 |
JUAL
|
+5.6%
|
❌
| 115 |
08-05
| 39.56 |
BELI
|
-1.3%
|
❌
| 118 |
07-25
| 41.87 |
JUAL
|
-5.5%
|
✔
| 118 |
07-07
| 39.76 |
BELI
|
+5.3%
|
✔
| 113 |
06-07
| 49.73 |
JUAL
|
-20.0%
|
✔
| 113 |
05-27
| 43.65 |
BELI
|
+13.9%
|
✔
👍
| 100 |
05-24
| 43.32 |
JUAL
|
+0.8%
|
❌
| 100 |
05-13
| 41.71 |
BELI
|
+3.9%
|
✔
| 97 |
04-15
| 46.35 |
JUAL
|
-10.0%
|
✔
| 98 |
04-13
| 46.95 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.