04-12
| 73.70 |
JUAL
|
-0.8%
|
✔
| 98 |
04-02
| 73.64 |
BELI
|
+0.1%
|
✔
| 99 |
02-23
| 74.40 |
JUAL
|
-1.0%
|
✔
| 99 |
01-30
| 73.74 |
BELI
|
+0.9%
|
✔
| 99 |
01-02
| 75.40 |
JUAL
|
-2.2%
|
✔
| 100 |
12-21
| 75.30 |
BELI
|
+0.1%
|
✔
| 100 |
12-13
| 75.41 |
JUAL
|
-0.1%
|
✔
| 100 |
12-08
| 75.34 |
BELI
|
+0.1%
|
✔
| 101 |
11-30
| 75.10 |
JUAL
|
+0.3%
|
❌
| 101 |
11-07
| 73.40 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-12
| 73.70 |
JUAL
|
-0.8%
|
✔
| 73 |
04-02
| 73.64 |
BELI
|
+0.1%
|
✔
| 73 |
02-23
| 74.40 |
JUAL
|
-1.0%
|
✔
| 74 |
01-30
| 73.74 |
BELI
|
+0.9%
|
✔
| 73 |
01-02
| 75.40 |
JUAL
|
-2.2%
|
✔
| 74 |
12-21
| 75.30 |
BELI
|
+0.1%
|
✔
| 74 |
12-13
| 75.41 |
JUAL
|
-0.1%
|
✔
| 74 |
12-08
| 75.34 |
BELI
|
+0.1%
|
✔
| 75 |
11-30
| 75.10 |
JUAL
|
+0.3%
|
❌
| 75 |
11-07
| 73.40 |
BELI
|
+2.3%
|
✔
| 74 |
10-20
| 74.50 |
JUAL
|
-1.5%
|
✔
| 74 |
10-11
| 75.19 |
BELI
|
-0.9%
|
❌
| 75 |
09-18
| 75.80 |
JUAL
|
-0.8%
|
✔
| 76 |
09-14
| 75.84 |
BELI
|
-0.1%
|
❌
| 76 |
09-07
| 75.90 |
JUAL
|
-0.1%
|
✔
| 76 |
08-29
| 75.80 |
BELI
|
+0.1%
|
✔
| 77 |
08-09
| 75.70 |
JUAL
|
+0.1%
|
❌
| 77 |
07-31
| 76.20 |
BELI
|
-0.7%
|
❌
| 78 |
07-19
| 76.30 |
JUAL
|
-0.1%
|
✔
| 78 |
07-17
| 76.60 |
BELI
|
-0.4%
|
❌
| 79 |
06-15
| 80.60 |
JUAL
|
-5.0%
|
✔
| 80 |
05-31
| 80.05 |
BELI
|
+0.7%
|
✔
| 79 |
05-19
| 80.35 |
JUAL
|
-0.4%
|
✔
| 80 |
05-11
| 80.65 |
BELI
|
-0.4%
|
❌
| 80 |
05-08
| 80.50 |
JUAL
|
+0.2%
|
❌
| 81 |
04-27
| 80.15 |
BELI
|
+0.4%
|
✔
| 81 |
04-14
| 79.70 |
JUAL
|
+0.6%
|
❌
| 81 |
04-11
| 79.45 |
BELI
|
+0.3%
|
✔
| 81 |
03-30
| 79.60 |
JUAL
|
-0.2%
|
✔
| 82 |
03-22
| 79.25 |
BELI
|
+0.4%
|
✔
| 82 |
03-09
| 80.20 |
JUAL
|
-1.2%
|
✔
| 82 |
02-20
| 79.25 |
BELI
|
+1.2%
|
✔
| 82 |
02-13
| 79.05 |
JUAL
|
+0.3%
|
❌
| 82 |
02-02
| 77.95 |
BELI
|
+1.4%
|
✔
| 81 |
01-11
| 77.70 |
JUAL
|
+0.3%
|
❌
| 82 |
12-15
| 78.65 |
BELI
|
-1.2%
|
❌
| 83 |
12-06
| 78.25 |
JUAL
|
+0.5%
|
❌
| 84 |
11-24
| 78.50 |
BELI
|
-0.3%
|
❌
| 84 |
11-21
| 78.45 |
JUAL
|
+0.1%
|
❌
| 85 |
11-09
| 77.75 |
BELI
|
+0.9%
|
✔
| 84 |
10-25
| 78.95 |
JUAL
|
-1.5%
|
✔
| 85 |
10-20
| 79.70 |
BELI
|
-0.9%
|
❌
| 86 |
09-26
| 80.90 |
JUAL
|
-1.5%
|
✔
| 87 |
09-13
| 83.40 |
BELI
|
-3.0%
|
❌
| 90 |
09-02
| 83.34 |
JUAL
|
+0.1%
|
❌
| 90 |
08-25
| 84.10 |
BELI
|
-0.9%
|
❌
| 91 |
08-10
| 84.20 |
JUAL
|
-0.1%
|
✔
| 92 |
07-25
| 84.50 |
BELI
|
-0.4%
|
❌
| 93 |
07-15
| 84.79 |
JUAL
|
-0.3%
|
✔
| 93 |
07-13
| 84.76 |
BELI
|
0.0%
|
✔
| 94 |
07-08
| 84.84 |
JUAL
|
-0.1%
|
✔
| 94 |
07-05
| 88.57 |
BELI
|
-4.2%
|
❌
| 99 |
06-30
| 88.83 |
JUAL
|
-0.3%
|
✔
| 99 |
06-21
| 87.36 |
BELI
|
+1.7%
|
✔
| 98 |
06-13
| 87.63 |
JUAL
|
-0.3%
|
✔
| 99 |
05-25
| 88.07 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.