03-22
| 23.10 |
BELI
|
+0.9%
|
✔
| 98 |
03-04
| 25.26 |
JUAL
|
-8.6%
|
✔
| 98 |
02-29
| 25.58 |
BELI
|
-1.3%
|
❌
| 100 |
02-20
| 25.16 |
JUAL
|
+1.7%
|
❌
| 101 |
02-15
| 24.17 |
BELI
|
+4.1%
|
✔
| 97 |
01-24
| 23.30 |
JUAL
|
+3.7%
|
❌
| 98 |
01-22
| 23.55 |
BELI
|
-1.1%
|
❌
| 99 |
12-29
| 24.52 |
JUAL
|
-4.0%
|
✔
| 100 |
12-22
| 23.90 |
BELI
|
+2.6%
|
✔
| 98 |
12-11
| 24.96 |
JUAL
|
-4.2%
|
✔
| 98 |
12-06
| 24.88 |
BELI
|
+0.3%
|
✔
| 98 |
11-09
| 24.10 |
JUAL
|
+3.2%
|
❌
| 99 |
10-23
| 23.77 |
BELI
|
+1.4%
|
✔
| 98 |
10-16
| 23.87 |
JUAL
|
-0.4%
|
✔
| 99 |
10-06
| 23.98 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-22
| 23.10 |
BELI
|
+0.9%
|
✔
| 118 |
03-04
| 25.26 |
JUAL
|
-8.6%
|
✔
| 119 |
02-29
| 25.58 |
BELI
|
-1.3%
|
❌
| 121 |
02-20
| 25.16 |
JUAL
|
+1.7%
|
❌
| 121 |
02-15
| 24.17 |
BELI
|
+4.1%
|
✔
| 117 |
01-24
| 23.30 |
JUAL
|
+3.7%
|
❌
| 118 |
01-22
| 23.55 |
BELI
|
-1.1%
|
❌
| 120 |
12-29
| 24.52 |
JUAL
|
-4.0%
|
✔
| 120 |
12-22
| 23.90 |
BELI
|
+2.6%
|
✔
| 118 |
12-11
| 24.96 |
JUAL
|
-4.2%
|
✔
| 118 |
12-06
| 24.88 |
BELI
|
+0.3%
|
✔
| 118 |
11-09
| 24.10 |
JUAL
|
+3.2%
|
❌
| 119 |
10-23
| 23.77 |
BELI
|
+1.4%
|
✔
| 118 |
10-16
| 23.87 |
JUAL
|
-0.4%
|
✔
| 119 |
10-06
| 23.98 |
BELI
|
-0.5%
|
❌
| 120 |
10-04
| 23.52 |
JUAL
|
+2.0%
|
❌
| 120 |
09-14
| 23.12 |
BELI
|
+1.7%
|
✔
| 119 |
09-08
| 23.50 |
JUAL
|
-1.6%
|
✔
| 120 |
09-01
| 23.75 |
BELI
|
-1.0%
|
❌
| 121 |
08-28
| 23.87 |
JUAL
|
-0.5%
|
✔
| 122 |
08-24
| 24.17 |
BELI
|
-1.2%
|
❌
| 124 |
08-21
| 23.20 |
JUAL
|
+4.2%
|
❌
| 125 |
08-17
| 22.95 |
BELI
|
+1.1%
|
✔
| 124 |
07-28
| 26.20 |
JUAL
|
-12.4%
|
✔
| 125 |
07-25
| 27.30 |
BELI
|
-4.0%
|
❌
| 130 |
07-20
| 26.55 |
JUAL
|
+2.8%
|
❌
| 131 |
07-11
| 25.19 |
BELI
|
+5.4%
|
✔
| 125 |
07-05
| 26.35 |
JUAL
|
-4.4%
|
✔
| 126 |
06-29
| 22.67 |
BELI
|
+16.2%
|
✔
👍
| 109 |
06-27
| 22.13 |
JUAL
|
+2.4%
|
❌
| 109 |
06-09
| 21.71 |
BELI
|
+1.9%
|
✔
| 108 |
06-07
| 21.44 |
JUAL
|
+1.3%
|
❌
| 108 |
06-02
| 20.30 |
BELI
|
+5.6%
|
✔
| 103 |
05-30
| 20.20 |
JUAL
|
+0.5%
|
❌
| 104 |
05-16
| 15.45 |
BELI
|
+30.7%
|
✔
👍
| 80 |
05-09
| 15.10 |
JUAL
|
+2.3%
|
❌
| 80 |
04-28
| 15.40 |
BELI
|
-1.9%
|
❌
| 82 |
04-21
| 15.44 |
JUAL
|
-0.3%
|
✔
| 82 |
04-12
| 16.37 |
BELI
|
-5.7%
|
❌
| 88 |
03-27
| 16.77 |
JUAL
|
-2.4%
|
✔
| 88 |
03-15
| 15.92 |
BELI
|
+5.3%
|
✔
| 84 |
03-10
| 15.60 |
JUAL
|
+2.1%
|
❌
| 85 |
02-14
| 14.50 |
BELI
|
+7.6%
|
✔
| 79 |
02-10
| 14.27 |
JUAL
|
+1.6%
|
❌
| 79 |
01-30
| 14.30 |
BELI
|
-0.2%
|
❌
| 80 |
01-05
| 13.70 |
JUAL
|
+4.4%
|
❌
| 80 |
01-03
| 13.60 |
BELI
|
+0.7%
|
✔
| 80 |
12-19
| 13.70 |
JUAL
|
-0.7%
|
✔
| 81 |
12-14
| 14.05 |
BELI
|
-2.5%
|
❌
| 83 |
12-09
| 13.65 |
JUAL
|
+2.9%
|
❌
| 84 |
11-30
| 14.05 |
BELI
|
-2.8%
|
❌
| 86 |
11-21
| 13.94 |
JUAL
|
+0.8%
|
❌
| 87 |
11-17
| 14.20 |
BELI
|
-1.8%
|
❌
| 89 |
11-11
| 13.90 |
JUAL
|
+2.2%
|
❌
| 89 |
10-26
| 12.34 |
BELI
|
+12.6%
|
✔
👍
| 80 |
10-21
| 12.16 |
JUAL
|
+1.5%
|
❌
| 80 |
10-19
| 12.04 |
BELI
|
+1.0%
|
✔
| 80 |
10-11
| 12.11 |
JUAL
|
-0.6%
|
✔
| 80 |
09-30
| 12.24 |
BELI
|
-1.1%
|
❌
| 81 |
09-05
| 14.69 |
JUAL
|
-16.7%
|
✔
| 82 |
08-25
| 14.86 |
BELI
|
-1.1%
|
❌
| 83 |
08-19
| 15.10 |
JUAL
|
-1.6%
|
✔
| 84 |
08-08
| 15.06 |
BELI
|
+0.3%
|
✔
| 84 |
07-26
| 16.23 |
JUAL
|
-7.2%
|
✔
| 84 |
07-19
| 15.36 |
BELI
|
+5.7%
|
✔
| 80 |
07-12
| 14.34 |
JUAL
|
+7.1%
|
❌
| 80 |
07-08
| 14.56 |
BELI
|
-1.5%
|
❌
| 82 |
06-30
| 15.53 |
JUAL
|
-6.2%
|
✔
| 83 |
06-27
| 15.71 |
BELI
|
-1.1%
|
❌
| 84 |
06-08
| 18.11 |
JUAL
|
-13.3%
|
✔
| 84 |
05-30
| 18.13 |
BELI
|
-0.1%
|
❌
| 85 |
05-20
| 17.95 |
JUAL
|
+1.0%
|
❌
| 85 |
05-16
| 17.55 |
BELI
|
+2.3%
|
✔
| 84 |
05-11
| 17.47 |
JUAL
|
+0.5%
|
❌
| 84 |
05-05
| 19.25 |
BELI
|
-9.2%
|
❌
| 93 |
04-26
| 19.65 |
JUAL
|
-2.0%
|
✔
| 94 |
04-18
| 20.75 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.