04-09
| 128.00 |
JUAL
|
-12.5%
|
✔
| 129 |
03-25
| 122.67 |
BELI
|
+4.3%
|
✔
| 124 |
03-07
| 126.26 |
JUAL
|
-2.8%
|
✔
| 125 |
01-29
| 112.10 |
BELI
|
+12.6%
|
✔
👍
| 111 |
01-25
| 110.88 |
JUAL
|
+1.1%
|
❌
| 112 |
01-22
| 102.55 |
BELI
|
+8.1%
|
✔
| 104 |
01-16
| 100.94 |
JUAL
|
+1.6%
|
❌
| 104 |
01-12
| 102.50 |
BELI
|
-1.5%
|
❌
| 107 |
01-03
| 104.90 |
JUAL
|
-2.3%
|
✔
| 107 |
12-20
| 94.70 |
BELI
|
+10.8%
|
✔
👍
| 97 |
12-04
| 97.85 |
JUAL
|
-3.2%
|
✔
| 98 |
11-28
| 98.50 |
BELI
|
-0.7%
|
❌
| 99 |
11-22
| 99.44 |
JUAL
|
-0.9%
|
✔
| 99 |
11-16
| 100.04 |
BELI
|
-0.6%
|
❌
| 100 |
11-10
| 96.60 |
JUAL
|
+3.6%
|
❌
| 101 |
10-30
| 90.40 |
BELI
|
+6.9%
|
✔
| 95 |
10-26
| 90.29 |
JUAL
|
+0.1%
|
❌
| 95 |
10-24
| 93.71 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-09
| 128.00 |
JUAL
|
-12.5%
|
✔
| 289 |
03-25
| 122.67 |
BELI
|
+4.3%
|
✔
| 279 |
03-07
| 126.26 |
JUAL
|
-2.8%
|
✔
| 280 |
01-29
| 112.10 |
BELI
|
+12.6%
|
✔
👍
| 250 |
01-25
| 110.88 |
JUAL
|
+1.1%
|
❌
| 251 |
01-22
| 102.55 |
BELI
|
+8.1%
|
✔
| 233 |
01-16
| 100.94 |
JUAL
|
+1.6%
|
❌
| 235 |
01-12
| 102.50 |
BELI
|
-1.5%
|
❌
| 239 |
01-03
| 104.90 |
JUAL
|
-2.3%
|
✔
| 241 |
12-20
| 94.70 |
BELI
|
+10.8%
|
✔
👍
| 218 |
12-04
| 97.85 |
JUAL
|
-3.2%
|
✔
| 219 |
11-28
| 98.50 |
BELI
|
-0.7%
|
❌
| 222 |
11-22
| 99.44 |
JUAL
|
-0.9%
|
✔
| 223 |
11-16
| 100.04 |
BELI
|
-0.6%
|
❌
| 225 |
11-10
| 96.60 |
JUAL
|
+3.6%
|
❌
| 227 |
10-30
| 90.40 |
BELI
|
+6.9%
|
✔
| 213 |
10-26
| 90.29 |
JUAL
|
+0.1%
|
❌
| 214 |
10-24
| 93.71 |
BELI
|
-3.6%
|
❌
| 223 |
10-06
| 118.85 |
JUAL
|
-21.2%
|
✔
| 225 |
09-27
| 113.61 |
BELI
|
+4.6%
|
✔
| 216 |
09-05
| 126.50 |
JUAL
|
-10.2%
|
✔
| 217 |
08-31
| 134.23 |
BELI
|
-5.8%
|
❌
| 231 |
08-23
| 145.00 |
JUAL
|
-7.4%
|
✔
| 232 |
08-15
| 130.50 |
BELI
|
+11.1%
|
✔
👍
| 210 |
08-10
| 132.25 |
JUAL
|
-1.3%
|
✔
| 211 |
08-07
| 135.71 |
BELI
|
-2.5%
|
❌
| 218 |
08-01
| 131.02 |
JUAL
|
+3.6%
|
❌
| 219 |
07-18
| 105.56 |
BELI
|
+24.1%
|
✔
👍
| 177 |
07-07
| 96.17 |
JUAL
|
+9.8%
|
❌
| 178 |
07-04
| 103.56 |
BELI
|
-7.1%
|
❌
| 193 |
06-26
| 89.80 |
JUAL
|
+15.3%
|
❌
| 194 |
06-14
| 89.29 |
BELI
|
+0.6%
|
✔
| 194 |
06-12
| 87.90 |
JUAL
|
+1.6%
|
❌
| 195 |
06-07
| 88.68 |
BELI
|
-0.9%
|
❌
| 197 |
05-30
| 87.91 |
JUAL
|
+0.9%
|
❌
| 198 |
05-25
| 79.91 |
BELI
|
+10.0%
|
✔
👍
| 181 |
05-23
| 72.00 |
JUAL
|
+11.0%
|
❌
| 182 |
05-15
| 65.36 |
BELI
|
+10.2%
|
✔
👍
| 166 |
05-11
| 67.33 |
JUAL
|
-2.9%
|
✔
| 167 |
04-26
| 52.50 |
BELI
|
+28.2%
|
✔
👍
| 131 |
04-25
| 51.01 |
JUAL
|
+2.9%
|
❌
| 132 |
04-11
| 52.73 |
BELI
|
-3.3%
|
❌
| 137 |
04-07
| 51.70 |
JUAL
|
+2.0%
|
❌
| 137 |
03-06
| 44.09 |
BELI
|
+17.3%
|
✔
👍
| 118 |
03-02
| 43.36 |
JUAL
|
+1.7%
|
❌
| 118 |
02-24
| 43.09 |
BELI
|
+0.6%
|
✔
| 118 |
02-22
| 42.57 |
JUAL
|
+1.2%
|
❌
| 119 |
01-30
| 41.93 |
BELI
|
+1.5%
|
✔
| 118 |
01-12
| 42.07 |
JUAL
|
-0.3%
|
✔
| 118 |
01-09
| 43.64 |
BELI
|
-3.6%
|
❌
| 123 |
12-19
| 45.94 |
JUAL
|
-5.0%
|
✔
| 124 |
12-14
| 46.00 |
BELI
|
-0.1%
|
❌
| 125 |
12-07
| 46.93 |
JUAL
|
-2.0%
|
✔
| 125 |
11-30
| 46.20 |
BELI
|
+1.6%
|
✔
| 124 |
11-25
| 45.15 |
JUAL
|
+2.3%
|
❌
| 124 |
11-23
| 45.70 |
BELI
|
-1.2%
|
❌
| 127 |
11-18
| 45.40 |
JUAL
|
+0.7%
|
❌
| 127 |
11-16
| 44.85 |
BELI
|
+1.2%
|
✔
| 126 |
11-11
| 44.75 |
JUAL
|
+0.2%
|
❌
| 127 |
11-04
| 42.73 |
BELI
|
+4.7%
|
✔
| 122 |
10-18
| 40.47 |
JUAL
|
+5.6%
|
❌
| 122 |
10-06
| 38.21 |
BELI
|
+5.9%
|
✔
| 116 |
09-16
| 41.47 |
JUAL
|
-7.9%
|
✔
| 117 |
09-13
| 40.32 |
BELI
|
+2.9%
|
✔
| 114 |
08-12
| 43.01 |
JUAL
|
-6.3%
|
✔
| 115 |
07-08
| 32.97 |
BELI
|
+30.5%
|
✔
👍
| 88 |
06-29
| 34.61 |
JUAL
|
-4.7%
|
✔
| 89 |
06-27
| 36.28 |
BELI
|
-4.6%
|
❌
| 94 |
06-16
| 37.92 |
JUAL
|
-4.3%
|
✔
| 94 |
05-17
| 36.65 |
BELI
|
+3.5%
|
✔
| 91 |
05-13
| 35.60 |
JUAL
|
+2.9%
|
❌
| 92 |
05-11
| 36.55 |
BELI
|
-2.6%
|
❌
| 95 |
05-04
| 37.84 |
JUAL
|
-3.4%
|
✔
| 95 |
04-29
| 37.81 |
BELI
|
+0.1%
|
✔
| 96 |
04-25
| 38.38 |
JUAL
|
-1.5%
|
✔
| 96 |
04-20
| 39.55 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.