04-23
| 19.12 |
JUAL
|
+0.2%
|
❌
| 97 |
04-19
| 19.55 |
BELI
|
-2.2%
|
❌
| 99 |
03-08
| 21.36 |
JUAL
|
-8.5%
|
✔
| 100 |
02-29
| 20.64 |
BELI
|
+3.5%
|
✔
| 97 |
02-26
| 20.44 |
JUAL
|
+1.0%
|
❌
| 97 |
02-22
| 20.16 |
BELI
|
+1.4%
|
✔
| 96 |
02-16
| 20.31 |
JUAL
|
-0.8%
|
✔
| 97 |
01-25
| 19.65 |
BELI
|
+3.4%
|
✔
| 94 |
01-23
| 19.57 |
JUAL
|
+0.4%
|
❌
| 95 |
01-12
| 18.50 |
BELI
|
+5.8%
|
✔
| 90 |
01-10
| 18.25 |
JUAL
|
+1.4%
|
❌
| 90 |
12-29
| 18.25 |
BELI
|
0.0%
|
❌
| 91 |
12-22
| 17.90 |
JUAL
|
+2.0%
|
❌
| 91 |
12-19
| 18.45 |
BELI
|
-3.0%
|
❌
| 95 |
12-07
| 18.35 |
JUAL
|
+0.5%
|
❌
| 95 |
12-05
| 18.52 |
BELI
|
-0.9%
|
❌
| 96 |
12-01
| 18.33 |
JUAL
|
+1.0%
|
❌
| 97 |
11-13
| 18.72 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 19.12 |
JUAL
|
+0.2%
|
❌
| 193 |
04-19
| 19.55 |
BELI
|
-2.2%
|
❌
| 198 |
03-08
| 21.36 |
JUAL
|
-8.5%
|
✔
| 199 |
02-29
| 20.64 |
BELI
|
+3.5%
|
✔
| 193 |
02-26
| 20.44 |
JUAL
|
+1.0%
|
❌
| 194 |
02-22
| 20.16 |
BELI
|
+1.4%
|
✔
| 192 |
02-16
| 20.31 |
JUAL
|
-0.8%
|
✔
| 193 |
01-25
| 19.65 |
BELI
|
+3.4%
|
✔
| 188 |
01-23
| 19.57 |
JUAL
|
+0.4%
|
❌
| 189 |
01-12
| 18.50 |
BELI
|
+5.8%
|
✔
| 180 |
01-10
| 18.25 |
JUAL
|
+1.4%
|
❌
| 180 |
12-29
| 18.25 |
BELI
|
0.0%
|
❌
| 181 |
12-22
| 17.90 |
JUAL
|
+2.0%
|
❌
| 182 |
12-19
| 18.45 |
BELI
|
-3.0%
|
❌
| 189 |
12-07
| 18.35 |
JUAL
|
+0.5%
|
❌
| 190 |
12-05
| 18.52 |
BELI
|
-0.9%
|
❌
| 192 |
12-01
| 18.33 |
JUAL
|
+1.0%
|
❌
| 193 |
11-13
| 18.72 |
BELI
|
-2.1%
|
❌
| 199 |
10-31
| 18.50 |
JUAL
|
+1.2%
|
❌
| 200 |
10-19
| 19.07 |
BELI
|
-3.0%
|
❌
| 207 |
10-06
| 19.96 |
JUAL
|
-4.5%
|
✔
| 208 |
09-28
| 18.15 |
BELI
|
+10.0%
|
✔
| 190 |
08-28
| 17.40 |
JUAL
|
+4.3%
|
❌
| 191 |
08-22
| 16.21 |
BELI
|
+7.3%
|
✔
| 179 |
08-14
| 17.48 |
JUAL
|
-7.3%
|
✔
| 180 |
08-07
| 18.90 |
BELI
|
-7.5%
|
❌
| 195 |
07-17
| 20.56 |
JUAL
|
-8.1%
|
✔
| 196 |
07-12
| 20.80 |
BELI
|
-1.2%
|
❌
| 199 |
06-21
| 20.51 |
JUAL
|
+1.4%
|
❌
| 200 |
06-16
| 19.36 |
BELI
|
+6.0%
|
✔
| 190 |
05-24
| 20.31 |
JUAL
|
-4.7%
|
✔
| 191 |
05-22
| 20.29 |
BELI
|
+0.1%
|
✔
| 192 |
05-05
| 21.70 |
JUAL
|
-6.5%
|
✔
| 193 |
04-17
| 18.80 |
BELI
|
+15.5%
|
✔
👍
| 168 |
04-10
| 18.62 |
JUAL
|
+0.9%
|
❌
| 169 |
03-01
| 10.40 |
BELI
|
+79.0%
|
✔
👍
| 95 |
02-17
| 10.25 |
JUAL
|
+1.5%
|
❌
| 95 |
02-06
| 10.17 |
BELI
|
+0.8%
|
✔
| 95 |
12-12
| 10.60 |
JUAL
|
-4.1%
|
✔
| 95 |
11-29
| 10.27 |
BELI
|
+3.2%
|
✔
| 93 |
11-22
| 10.05 |
JUAL
|
+2.2%
|
❌
| 93 |
11-07
| 9.35 |
BELI
|
+7.5%
|
✔
| 87 |
09-20
| 12.61 |
JUAL
|
-25.9%
|
✔
| 88 |
09-06
| 12.99 |
BELI
|
-2.9%
|
❌
| 91 |
07-08
| 14.05 |
JUAL
|
-7.5%
|
✔
| 91 |
07-05
| 14.30 |
BELI
|
-1.7%
|
❌
| 93 |
06-29
| 14.75 |
JUAL
|
-3.1%
|
✔
| 94 |
06-24
| 15.20 |
BELI
|
-3.0%
|
❌
| 97 |
06-02
| 15.25 |
JUAL
|
-0.3%
|
✔
| 98 |
05-18
| 15.46 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.