04-12
| 37.00 |
JUAL
|
-3.9%
|
✔
| 95 |
03-28
| 37.05 |
BELI
|
-0.1%
|
❌
| 96 |
03-19
| 40.40 |
JUAL
|
-8.3%
|
✔
| 96 |
03-06
| 39.40 |
BELI
|
+2.5%
|
✔
| 94 |
02-01
| 39.05 |
JUAL
|
+0.9%
|
❌
| 95 |
01-22
| 38.95 |
BELI
|
+0.3%
|
✔
| 95 |
01-17
| 38.60 |
JUAL
|
+0.9%
|
❌
| 95 |
01-12
| 39.10 |
BELI
|
-1.3%
|
❌
| 97 |
01-03
| 38.95 |
JUAL
|
+0.4%
|
❌
| 98 |
12-22
| 39.05 |
BELI
|
-0.3%
|
❌
| 98 |
12-19
| 38.95 |
JUAL
|
+0.3%
|
❌
| 99 |
12-14
| 38.95 |
BELI
|
0.0%
|
❌
| 99 |
11-29
| 39.15 |
JUAL
|
-0.5%
|
✔
| 100 |
11-15
| 38.80 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-12
| 37.00 |
JUAL
|
-3.9%
|
✔
| 106 |
03-28
| 37.05 |
BELI
|
-0.1%
|
❌
| 107 |
03-19
| 40.40 |
JUAL
|
-8.3%
|
✔
| 107 |
03-06
| 39.40 |
BELI
|
+2.5%
|
✔
| 105 |
02-01
| 39.05 |
JUAL
|
+0.9%
|
❌
| 106 |
01-22
| 38.95 |
BELI
|
+0.3%
|
✔
| 106 |
01-17
| 38.60 |
JUAL
|
+0.9%
|
❌
| 106 |
01-12
| 39.10 |
BELI
|
-1.3%
|
❌
| 108 |
01-03
| 38.95 |
JUAL
|
+0.4%
|
❌
| 109 |
12-22
| 39.05 |
BELI
|
-0.3%
|
❌
| 110 |
12-19
| 38.95 |
JUAL
|
+0.3%
|
❌
| 110 |
12-14
| 38.95 |
BELI
|
0.0%
|
❌
| 111 |
11-29
| 39.15 |
JUAL
|
-0.5%
|
✔
| 111 |
11-15
| 38.80 |
BELI
|
+0.9%
|
✔
| 111 |
09-11
| 39.74 |
JUAL
|
-2.4%
|
✔
| 111 |
08-28
| 38.95 |
BELI
|
+2.0%
|
✔
| 110 |
07-06
| 43.35 |
JUAL
|
-10.1%
|
✔
| 110 |
06-30
| 43.57 |
BELI
|
-0.5%
|
❌
| 111 |
06-13
| 43.67 |
JUAL
|
-0.2%
|
✔
| 112 |
05-31
| 43.30 |
BELI
|
+0.9%
|
✔
| 112 |
05-29
| 43.18 |
JUAL
|
+0.3%
|
❌
| 112 |
05-17
| 42.27 |
BELI
|
+2.2%
|
✔
| 110 |
05-12
| 42.05 |
JUAL
|
+0.5%
|
❌
| 111 |
05-02
| 41.92 |
BELI
|
+0.3%
|
✔
| 111 |
04-21
| 41.93 |
JUAL
|
0.0%
|
✔
| 112 |
04-14
| 42.30 |
BELI
|
-0.9%
|
❌
| 113 |
03-14
| 49.86 |
JUAL
|
-15.2%
|
✔
| 114 |
02-14
| 46.38 |
BELI
|
+7.5%
|
✔
| 106 |
02-08
| 46.62 |
JUAL
|
-0.5%
|
✔
| 107 |
12-28
| 42.62 |
BELI
|
+9.4%
|
✔
| 98 |
12-12
| 41.85 |
JUAL
|
+1.8%
|
❌
| 99 |
11-28
| 41.67 |
BELI
|
+0.4%
|
✔
| 99 |
11-10
| 41.83 |
JUAL
|
-0.4%
|
✔
| 99 |
10-26
| 40.71 |
BELI
|
+2.8%
|
✔
| 97 |
10-20
| 41.76 |
JUAL
|
-2.5%
|
✔
| 98 |
10-18
| 41.87 |
BELI
|
-0.3%
|
❌
| 98 |
09-20
| 46.00 |
JUAL
|
-9.0%
|
✔
| 99 |
09-14
| 46.70 |
BELI
|
-1.5%
|
❌
| 101 |
09-07
| 46.80 |
JUAL
|
-0.2%
|
✔
| 101 |
09-01
| 47.03 |
BELI
|
-0.5%
|
❌
| 102 |
08-23
| 47.07 |
JUAL
|
-0.1%
|
✔
| 103 |
08-17
| 43.47 |
BELI
|
+8.3%
|
✔
| 95 |
07-28
| 29.38 |
JUAL
|
+48.0%
|
❌
| 96 |
07-21
| 28.91 |
BELI
|
+1.6%
|
✔
| 95 |
07-12
| 28.84 |
JUAL
|
+0.2%
|
❌
| 95 |
07-04
| 28.01 |
BELI
|
+2.9%
|
✔
| 93 |
06-29
| 29.29 |
JUAL
|
-4.4%
|
✔
| 94 |
06-27
| 30.00 |
BELI
|
-2.4%
|
❌
| 96 |
06-21
| 30.73 |
JUAL
|
-2.4%
|
✔
| 97 |
06-15
| 30.61 |
BELI
|
+0.4%
|
✔
| 97 |
06-06
| 31.87 |
JUAL
|
-3.9%
|
✔
| 97 |
05-25
| 31.50 |
BELI
|
+1.2%
|
✔
| 97 |
05-11
| 33.68 |
JUAL
|
-6.5%
|
✔
| 97 |
05-04
| 34.29 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.