03-26
| 176.71 |
JUAL
|
-4.9%
|
✔
| 142 |
03-18
| 175.50 |
BELI
|
+0.7%
|
✔
| 142 |
03-08
| 179.17 |
JUAL
|
-2.0%
|
✔
| 142 |
03-04
| 179.77 |
BELI
|
-0.3%
|
❌
| 144 |
02-29
| 163.50 |
JUAL
|
+10.0%
|
❌
| 144 |
01-26
| 125.40 |
BELI
|
+30.4%
|
✔
👍
| 111 |
12-28
| 161.56 |
JUAL
|
-22.4%
|
✔
| 112 |
12-20
| 158.64 |
BELI
|
+1.8%
|
✔
| 110 |
12-01
| 170.00 |
JUAL
|
-6.7%
|
✔
| 111 |
11-21
| 155.50 |
BELI
|
+9.3%
|
✔
| 102 |
11-15
| 154.50 |
JUAL
|
+0.6%
|
❌
| 102 |
11-06
| 147.55 |
BELI
|
+4.7%
|
✔
| 98 |
10-27
| 140.97 |
JUAL
|
+4.7%
|
❌
| 99 |
10-24
| 144.50 |
BELI
|
-2.4%
|
❌
| 102 |
10-11
| 153.00 |
JUAL
|
-5.6%
|
✔
| 102 |
09-28
| 148.00 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-26
| 176.71 |
JUAL
|
-4.9%
|
✔
| 199 |
03-18
| 175.50 |
BELI
|
+0.7%
|
✔
| 198 |
03-08
| 179.17 |
JUAL
|
-2.0%
|
✔
| 199 |
03-04
| 179.77 |
BELI
|
-0.3%
|
❌
| 201 |
02-29
| 163.50 |
JUAL
|
+10.0%
|
❌
| 202 |
01-26
| 125.40 |
BELI
|
+30.4%
|
✔
👍
| 156 |
12-28
| 161.56 |
JUAL
|
-22.4%
|
✔
| 156 |
12-20
| 158.64 |
BELI
|
+1.8%
|
✔
| 154 |
12-01
| 170.00 |
JUAL
|
-6.7%
|
✔
| 155 |
11-21
| 155.50 |
BELI
|
+9.3%
|
✔
| 143 |
11-15
| 154.50 |
JUAL
|
+0.6%
|
❌
| 143 |
11-06
| 147.55 |
BELI
|
+4.7%
|
✔
| 138 |
10-27
| 140.97 |
JUAL
|
+4.7%
|
❌
| 138 |
10-24
| 144.50 |
BELI
|
-2.4%
|
❌
| 142 |
10-11
| 153.00 |
JUAL
|
-5.6%
|
✔
| 143 |
09-28
| 148.00 |
BELI
|
+3.4%
|
✔
| 139 |
09-20
| 151.88 |
JUAL
|
-2.6%
|
✔
| 140 |
09-15
| 150.00 |
BELI
|
+1.3%
|
✔
| 139 |
09-11
| 149.41 |
JUAL
|
+0.4%
|
❌
| 140 |
08-29
| 127.91 |
BELI
|
+16.8%
|
✔
👍
| 120 |
08-14
| 127.05 |
JUAL
|
+0.7%
|
❌
| 121 |
08-09
| 132.43 |
BELI
|
-4.1%
|
❌
| 126 |
08-02
| 125.58 |
JUAL
|
+5.5%
|
❌
| 127 |
07-28
| 121.35 |
BELI
|
+3.5%
|
✔
| 123 |
07-26
| 116.64 |
JUAL
|
+4.0%
|
❌
| 124 |
07-11
| 120.35 |
BELI
|
-3.1%
|
❌
| 129 |
07-04
| 117.64 |
JUAL
|
+2.3%
|
❌
| 129 |
06-29
| 121.86 |
BELI
|
-3.5%
|
❌
| 135 |
06-27
| 120.61 |
JUAL
|
+1.0%
|
❌
| 135 |
06-09
| 118.34 |
BELI
|
+1.9%
|
✔
| 133 |
06-06
| 114.50 |
JUAL
|
+3.4%
|
❌
| 134 |
05-31
| 100.71 |
BELI
|
+13.7%
|
✔
👍
| 119 |
05-25
| 95.40 |
JUAL
|
+5.6%
|
❌
| 119 |
05-05
| 97.71 |
BELI
|
-2.4%
|
❌
| 123 |
04-24
| 96.39 |
JUAL
|
+1.4%
|
❌
| 123 |
04-19
| 96.59 |
BELI
|
-0.2%
|
❌
| 124 |
04-12
| 99.27 |
JUAL
|
-2.7%
|
✔
| 125 |
04-06
| 92.97 |
BELI
|
+6.8%
|
✔
| 117 |
03-30
| 90.64 |
JUAL
|
+2.6%
|
❌
| 118 |
03-28
| 93.10 |
BELI
|
-2.6%
|
❌
| 122 |
03-22
| 89.80 |
JUAL
|
+3.7%
|
❌
| 122 |
03-20
| 90.66 |
BELI
|
-0.9%
|
❌
| 124 |
03-10
| 82.39 |
JUAL
|
+10.0%
|
❌
| 125 |
03-06
| 84.21 |
BELI
|
-2.2%
|
❌
| 128 |
02-22
| 85.46 |
JUAL
|
-1.5%
|
✔
| 129 |
02-13
| 83.60 |
BELI
|
+2.2%
|
✔
| 127 |
02-01
| 86.50 |
JUAL
|
-3.4%
|
✔
| 127 |
01-17
| 79.60 |
BELI
|
+8.7%
|
✔
| 118 |
01-12
| 79.52 |
JUAL
|
+0.1%
|
❌
| 118 |
01-04
| 70.00 |
BELI
|
+13.6%
|
✔
👍
| 105 |
12-05
| 78.13 |
JUAL
|
-10.4%
|
✔
| 105 |
11-30
| 77.46 |
BELI
|
+0.9%
|
✔
| 105 |
11-21
| 69.89 |
JUAL
|
+10.8%
|
❌
| 105 |
10-31
| 57.29 |
BELI
|
+22.0%
|
✔
👍
| 87 |
10-26
| 55.00 |
JUAL
|
+4.2%
|
❌
| 87 |
10-17
| 57.32 |
BELI
|
-4.0%
|
❌
| 91 |
10-13
| 55.00 |
JUAL
|
+4.2%
|
❌
| 92 |
09-29
| 55.00 |
BELI
|
0.0%
|
❌
| 92 |
09-02
| 71.47 |
JUAL
|
-23.0%
|
✔
| 93 |
08-31
| 73.53 |
BELI
|
-2.8%
|
❌
| 96 |
08-24
| 70.60 |
JUAL
|
+4.2%
|
❌
| 96 |
08-15
| 71.11 |
BELI
|
-0.7%
|
❌
| 98 |
07-26
| 74.55 |
JUAL
|
-4.6%
|
✔
| 98 |
07-14
| 69.61 |
BELI
|
+7.1%
|
✔
| 92 |
07-12
| 69.48 |
JUAL
|
+0.2%
|
❌
| 92 |
07-08
| 69.90 |
BELI
|
-0.6%
|
❌
| 94 |
06-30
| 74.45 |
JUAL
|
-6.1%
|
✔
| 94 |
06-27
| 78.77 |
BELI
|
-5.5%
|
❌
| 100 |
06-10
| 96.20 |
JUAL
|
-18.1%
|
✔
| 100 |
05-27
| 88.94 |
BELI
|
+8.2%
|
✔
| 93 |
05-24
| 89.14 |
JUAL
|
-0.2%
|
✔
| 94 |
05-03
| 87.64 |
BELI
|
+1.7%
|
✔
| 93 |
04-28
| 88.15 |
JUAL
|
-0.6%
|
✔
| 93 |
04-21
| 93.68 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.