04-19
| 36.51 |
JUAL
|
+1.6%
|
❌
| 90 |
04-15
| 37.70 |
BELI
|
-3.2%
|
❌
| 94 |
03-26
| 37.63 |
JUAL
|
+0.2%
|
❌
| 94 |
03-04
| 36.97 |
BELI
|
+1.8%
|
✔
| 93 |
02-26
| 36.91 |
JUAL
|
+0.1%
|
❌
| 93 |
01-24
| 35.79 |
BELI
|
+3.1%
|
✔
| 91 |
01-16
| 36.91 |
JUAL
|
-3.0%
|
✔
| 91 |
01-11
| 37.60 |
BELI
|
-1.8%
|
❌
| 94 |
01-03
| 37.40 |
JUAL
|
+0.5%
|
❌
| 94 |
12-19
| 37.60 |
BELI
|
-0.5%
|
❌
| 95 |
12-15
| 37.25 |
JUAL
|
+0.9%
|
❌
| 96 |
12-08
| 37.74 |
BELI
|
-1.3%
|
❌
| 97 |
11-30
| 37.85 |
JUAL
|
-0.3%
|
✔
| 98 |
11-28
| 39.35 |
BELI
|
-3.8%
|
❌
| 102 |
11-24
| 39.75 |
JUAL
|
-1.0%
|
✔
| 103 |
11-14
| 38.05 |
BELI
|
+4.5%
|
✔
| 99 |
11-09
| 37.30 |
JUAL
|
+2.0%
|
❌
| 99 |
10-27
| 37.19 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 36.51 |
JUAL
|
+1.6%
|
❌
| 88 |
04-15
| 37.70 |
BELI
|
-3.2%
|
❌
| 91 |
03-26
| 37.63 |
JUAL
|
+0.2%
|
❌
| 92 |
03-04
| 36.97 |
BELI
|
+1.8%
|
✔
| 91 |
02-26
| 36.91 |
JUAL
|
+0.1%
|
❌
| 91 |
01-24
| 35.79 |
BELI
|
+3.1%
|
✔
| 89 |
01-16
| 36.91 |
JUAL
|
-3.0%
|
✔
| 89 |
01-11
| 37.60 |
BELI
|
-1.8%
|
❌
| 91 |
01-03
| 37.40 |
JUAL
|
+0.5%
|
❌
| 92 |
12-19
| 37.60 |
BELI
|
-0.5%
|
❌
| 93 |
12-15
| 37.25 |
JUAL
|
+0.9%
|
❌
| 93 |
12-08
| 37.74 |
BELI
|
-1.3%
|
❌
| 95 |
11-30
| 37.85 |
JUAL
|
-0.3%
|
✔
| 95 |
11-28
| 39.35 |
BELI
|
-3.8%
|
❌
| 100 |
11-24
| 39.75 |
JUAL
|
-1.0%
|
✔
| 100 |
11-14
| 38.05 |
BELI
|
+4.5%
|
✔
| 96 |
11-09
| 37.30 |
JUAL
|
+2.0%
|
❌
| 97 |
10-27
| 37.19 |
BELI
|
+0.3%
|
✔
| 97 |
10-16
| 36.70 |
JUAL
|
+1.3%
|
❌
| 97 |
10-03
| 36.60 |
BELI
|
+0.3%
|
✔
| 98 |
09-20
| 36.25 |
JUAL
|
+1.0%
|
❌
| 98 |
09-14
| 35.92 |
BELI
|
+0.9%
|
✔
| 98 |
09-07
| 35.38 |
JUAL
|
+1.5%
|
❌
| 98 |
08-31
| 35.63 |
BELI
|
-0.7%
|
❌
| 99 |
08-15
| 36.37 |
JUAL
|
-2.0%
|
✔
| 100 |
07-27
| 36.22 |
BELI
|
+0.4%
|
✔
| 100 |
07-18
| 37.14 |
JUAL
|
-2.5%
|
✔
| 101 |
07-14
| 37.15 |
BELI
|
0.0%
|
❌
| 101 |
07-11
| 36.92 |
JUAL
|
+0.6%
|
❌
| 102 |
07-04
| 37.15 |
BELI
|
-0.6%
|
❌
| 103 |
06-28
| 37.75 |
JUAL
|
-1.6%
|
✔
| 103 |
06-26
| 39.61 |
BELI
|
-4.7%
|
❌
| 109 |
06-19
| 35.79 |
JUAL
|
+10.7%
|
❌
| 109 |
06-09
| 35.58 |
BELI
|
+0.6%
|
✔
| 109 |
06-06
| 35.30 |
JUAL
|
+0.8%
|
❌
| 110 |
05-31
| 35.49 |
BELI
|
-0.5%
|
❌
| 111 |
05-26
| 35.16 |
JUAL
|
+1.0%
|
❌
| 112 |
05-12
| 34.35 |
BELI
|
+2.3%
|
✔
| 110 |
05-10
| 34.26 |
JUAL
|
+0.3%
|
❌
| 110 |
04-28
| 34.12 |
BELI
|
+0.4%
|
✔
| 110 |
04-18
| 34.27 |
JUAL
|
-0.5%
|
✔
| 111 |
04-11
| 34.35 |
BELI
|
-0.2%
|
❌
| 112 |
04-06
| 34.42 |
JUAL
|
-0.2%
|
✔
| 112 |
03-24
| 33.32 |
BELI
|
+3.3%
|
✔
| 109 |
03-10
| 33.49 |
JUAL
|
-0.5%
|
✔
| 110 |
03-03
| 33.87 |
BELI
|
-1.1%
|
❌
| 112 |
02-09
| 34.22 |
JUAL
|
-1.0%
|
✔
| 112 |
01-05
| 32.40 |
BELI
|
+5.6%
|
✔
| 107 |
12-28
| 32.75 |
JUAL
|
-1.0%
|
✔
| 107 |
12-22
| 31.70 |
BELI
|
+3.3%
|
✔
| 104 |
12-16
| 31.78 |
JUAL
|
-0.2%
|
✔
| 105 |
12-14
| 32.31 |
BELI
|
-1.7%
|
❌
| 107 |
12-06
| 35.02 |
JUAL
|
-7.7%
|
✔
| 108 |
11-23
| 32.71 |
BELI
|
+7.1%
|
✔
| 101 |
11-16
| 33.00 |
JUAL
|
-0.9%
|
✔
| 102 |
10-24
| 30.53 |
BELI
|
+8.1%
|
✔
| 94 |
10-13
| 29.98 |
JUAL
|
+1.8%
|
❌
| 95 |
09-30
| 29.68 |
BELI
|
+1.0%
|
✔
| 94 |
09-20
| 30.78 |
JUAL
|
-3.6%
|
✔
| 95 |
09-08
| 30.76 |
BELI
|
0.0%
|
✔
| 95 |
09-01
| 30.60 |
JUAL
|
+0.5%
|
❌
| 96 |
08-26
| 30.95 |
BELI
|
-1.1%
|
❌
| 97 |
08-15
| 32.44 |
JUAL
|
-4.6%
|
✔
| 98 |
08-09
| 32.04 |
BELI
|
+1.2%
|
✔
| 97 |
08-02
| 32.39 |
JUAL
|
-1.1%
|
✔
| 98 |
07-26
| 32.52 |
BELI
|
-0.4%
|
❌
| 99 |
07-11
| 32.91 |
JUAL
|
-1.2%
|
✔
| 99 |
07-05
| 33.47 |
BELI
|
-1.7%
|
❌
| 101 |
06-29
| 33.47 |
JUAL
|
0.0%
|
❌
| 102 |
06-23
| 32.23 |
BELI
|
+3.8%
|
✔
| 98 |
06-14
| 31.54 |
JUAL
|
+2.2%
|
❌
| 99 |
05-27
| 30.93 |
BELI
|
+2.0%
|
✔
| 98 |
05-24
| 30.70 |
JUAL
|
+0.8%
|
❌
| 98 |
05-16
| 30.43 |
BELI
|
+0.9%
|
✔
| 98 |
05-03
| 31.58 |
JUAL
|
-3.6%
|
✔
| 98 |
04-28
| 31.85 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.