04-24
| 68.06 |
BELI
|
+6.2%
|
✔
| 141 |
04-10
| 72.84 |
JUAL
|
-6.6%
|
✔
| 142 |
03-29
| 59.12 |
BELI
|
+23.2%
|
✔
👍
| 116 |
03-27
| 59.77 |
JUAL
|
-1.1%
|
✔
| 116 |
03-12
| 51.68 |
BELI
|
+15.7%
|
✔
👍
| 101 |
03-08
| 49.82 |
JUAL
|
+3.7%
|
❌
| 102 |
03-01
| 50.60 |
BELI
|
-1.5%
|
❌
| 104 |
02-23
| 49.43 |
JUAL
|
+2.4%
|
❌
| 104 |
02-15
| 49.67 |
BELI
|
-0.5%
|
❌
| 105 |
02-02
| 49.03 |
JUAL
|
+1.3%
|
❌
| 106 |
01-31
| 49.32 |
BELI
|
-0.6%
|
❌
| 107 |
01-05
| 49.08 |
JUAL
|
+0.5%
|
❌
| 108 |
12-21
| 43.03 |
BELI
|
+14.1%
|
✔
👍
| 95 |
12-05
| 45.15 |
JUAL
|
-4.7%
|
✔
| 95 |
11-29
| 46.15 |
BELI
|
-2.2%
|
❌
| 98 |
11-07
| 47.54 |
JUAL
|
-2.9%
|
✔
| 98 |
11-02
| 47.86 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 68.06 |
BELI
|
+6.2%
|
✔
| 323 |
04-10
| 72.84 |
JUAL
|
-6.6%
|
✔
| 325 |
03-29
| 59.12 |
BELI
|
+23.2%
|
✔
👍
| 265 |
03-27
| 59.77 |
JUAL
|
-1.1%
|
✔
| 266 |
03-12
| 51.68 |
BELI
|
+15.7%
|
✔
👍
| 231 |
03-08
| 49.82 |
JUAL
|
+3.7%
|
❌
| 233 |
03-01
| 50.60 |
BELI
|
-1.5%
|
❌
| 237 |
02-23
| 49.43 |
JUAL
|
+2.4%
|
❌
| 239 |
02-15
| 49.67 |
BELI
|
-0.5%
|
❌
| 241 |
02-02
| 49.03 |
JUAL
|
+1.3%
|
❌
| 242 |
01-31
| 49.32 |
BELI
|
-0.6%
|
❌
| 245 |
01-05
| 49.08 |
JUAL
|
+0.5%
|
❌
| 246 |
12-21
| 43.03 |
BELI
|
+14.1%
|
✔
👍
| 217 |
12-05
| 45.15 |
JUAL
|
-4.7%
|
✔
| 218 |
11-29
| 46.15 |
BELI
|
-2.2%
|
❌
| 224 |
11-07
| 47.54 |
JUAL
|
-2.9%
|
✔
| 225 |
11-02
| 47.86 |
BELI
|
-0.7%
|
❌
| 228 |
10-27
| 47.74 |
JUAL
|
+0.3%
|
❌
| 229 |
10-24
| 46.70 |
BELI
|
+2.2%
|
✔
| 225 |
10-17
| 51.12 |
JUAL
|
-8.6%
|
✔
| 226 |
09-25
| 45.04 |
BELI
|
+13.5%
|
✔
👍
| 200 |
09-19
| 47.64 |
JUAL
|
-5.5%
|
✔
| 201 |
09-14
| 50.36 |
BELI
|
-5.4%
|
❌
| 214 |
09-11
| 46.60 |
JUAL
|
+8.1%
|
❌
| 215 |
09-05
| 43.43 |
BELI
|
+7.3%
|
✔
| 201 |
08-21
| 46.88 |
JUAL
|
-7.3%
|
✔
| 202 |
08-15
| 45.74 |
BELI
|
+2.5%
|
✔
| 198 |
08-09
| 44.46 |
JUAL
|
+2.9%
|
❌
| 199 |
08-07
| 44.28 |
BELI
|
+0.4%
|
✔
| 200 |
08-02
| 44.56 |
JUAL
|
-0.6%
|
✔
| 200 |
07-28
| 44.90 |
BELI
|
-0.8%
|
❌
| 203 |
07-25
| 46.45 |
JUAL
|
-3.3%
|
✔
| 204 |
07-21
| 47.55 |
BELI
|
-2.3%
|
❌
| 210 |
07-18
| 47.74 |
JUAL
|
-0.4%
|
✔
| 211 |
06-30
| 43.85 |
BELI
|
+8.9%
|
✔
| 195 |
06-21
| 44.60 |
JUAL
|
-1.7%
|
✔
| 196 |
05-17
| 27.80 |
BELI
|
+60.4%
|
✔
👍
| 123 |
05-09
| 27.65 |
JUAL
|
+0.5%
|
❌
| 123 |
05-02
| 29.70 |
BELI
|
-6.9%
|
❌
| 133 |
04-26
| 28.05 |
JUAL
|
+5.9%
|
❌
| 134 |
04-11
| 29.10 |
BELI
|
-3.6%
|
❌
| 139 |
03-27
| 28.75 |
JUAL
|
+1.2%
|
❌
| 140 |
03-06
| 23.87 |
BELI
|
+20.4%
|
✔
👍
| 117 |
02-24
| 23.72 |
JUAL
|
+0.6%
|
❌
| 118 |
02-20
| 24.02 |
BELI
|
-1.2%
|
❌
| 120 |
02-10
| 23.18 |
JUAL
|
+3.6%
|
❌
| 120 |
01-31
| 22.16 |
BELI
|
+4.6%
|
✔
| 115 |
01-11
| 22.86 |
JUAL
|
-3.0%
|
✔
| 116 |
01-04
| 22.21 |
BELI
|
+2.9%
|
✔
| 113 |
12-30
| 21.70 |
JUAL
|
+2.4%
|
❌
| 114 |
12-26
| 21.95 |
BELI
|
-1.1%
|
❌
| 116 |
12-20
| 22.23 |
JUAL
|
-1.3%
|
✔
| 116 |
12-15
| 24.05 |
BELI
|
-7.6%
|
❌
| 127 |
12-12
| 22.25 |
JUAL
|
+8.1%
|
❌
| 127 |
11-24
| 18.62 |
BELI
|
+19.5%
|
✔
👍
| 107 |
11-22
| 18.70 |
JUAL
|
-0.5%
|
✔
| 107 |
11-01
| 16.89 |
BELI
|
+10.7%
|
✔
👍
| 98 |
10-20
| 16.80 |
JUAL
|
+0.5%
|
❌
| 98 |
10-17
| 17.09 |
BELI
|
-1.7%
|
❌
| 100 |
10-11
| 18.50 |
JUAL
|
-7.6%
|
✔
| 101 |
10-03
| 18.59 |
BELI
|
-0.5%
|
❌
| 102 |
09-16
| 21.92 |
JUAL
|
-15.2%
|
✔
| 102 |
09-14
| 21.81 |
BELI
|
+0.5%
|
✔
| 102 |
08-17
| 26.60 |
JUAL
|
-18.0%
|
✔
| 103 |
08-12
| 25.95 |
BELI
|
+2.5%
|
✔
| 101 |
07-25
| 28.01 |
JUAL
|
-7.4%
|
✔
| 101 |
07-14
| 25.88 |
BELI
|
+8.2%
|
✔
| 94 |
06-29
| 30.05 |
JUAL
|
-13.9%
|
✔
| 95 |
06-27
| 31.00 |
BELI
|
-3.1%
|
❌
| 98 |
06-10
| 37.26 |
JUAL
|
-16.8%
|
✔
| 99 |
05-16
| 35.12 |
BELI
|
+6.1%
|
✔
| 93 |
05-11
| 35.82 |
JUAL
|
-2.0%
|
✔
| 94 |
05-05
| 37.81 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.