03-27
| 54.70 |
JUAL
|
+1.8%
|
❌
| 90 |
03-19
| 54.60 |
BELI
|
+0.2%
|
✔
| 91 |
03-15
| 54.21 |
JUAL
|
+0.7%
|
❌
| 91 |
03-12
| 54.43 |
BELI
|
-0.4%
|
❌
| 92 |
03-01
| 57.30 |
JUAL
|
-5.0%
|
✔
| 92 |
02-26
| 58.70 |
BELI
|
-2.4%
|
❌
| 95 |
01-16
| 61.97 |
JUAL
|
-5.3%
|
✔
| 95 |
01-12
| 62.70 |
BELI
|
-1.2%
|
❌
| 97 |
12-19
| 64.70 |
JUAL
|
-3.1%
|
✔
| 98 |
12-15
| 65.54 |
BELI
|
-1.3%
|
❌
| 99 |
12-08
| 65.96 |
JUAL
|
-0.6%
|
✔
| 100 |
12-01
| 66.64 |
BELI
|
-1.0%
|
❌
| 101 |
11-27
| 65.76 |
JUAL
|
+1.3%
|
❌
| 102 |
11-15
| 64.33 |
BELI
|
+2.2%
|
✔
| 100 |
10-27
| 65.66 |
JUAL
|
-2.0%
|
✔
| 101 |
10-24
| 64.58 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-27
| 54.70 |
JUAL
|
+1.8%
|
❌
| 174 |
03-19
| 54.60 |
BELI
|
+0.2%
|
✔
| 174 |
03-15
| 54.21 |
JUAL
|
+0.7%
|
❌
| 175 |
03-12
| 54.43 |
BELI
|
-0.4%
|
❌
| 177 |
03-01
| 57.30 |
JUAL
|
-5.0%
|
✔
| 177 |
02-26
| 58.70 |
BELI
|
-2.4%
|
❌
| 183 |
01-16
| 61.97 |
JUAL
|
-5.3%
|
✔
| 184 |
01-12
| 62.70 |
BELI
|
-1.2%
|
❌
| 187 |
12-19
| 64.70 |
JUAL
|
-3.1%
|
✔
| 188 |
12-15
| 65.54 |
BELI
|
-1.3%
|
❌
| 191 |
12-08
| 65.96 |
JUAL
|
-0.6%
|
✔
| 192 |
12-01
| 66.64 |
BELI
|
-1.0%
|
❌
| 195 |
11-27
| 65.76 |
JUAL
|
+1.3%
|
❌
| 196 |
11-15
| 64.33 |
BELI
|
+2.2%
|
✔
| 193 |
10-27
| 65.66 |
JUAL
|
-2.0%
|
✔
| 194 |
10-24
| 64.58 |
BELI
|
+1.7%
|
✔
| 191 |
09-27
| 68.00 |
JUAL
|
-5.0%
|
✔
| 192 |
09-25
| 68.55 |
BELI
|
-0.8%
|
❌
| 195 |
09-20
| 69.74 |
JUAL
|
-1.7%
|
✔
| 196 |
09-18
| 70.70 |
BELI
|
-1.4%
|
❌
| 200 |
09-08
| 69.44 |
JUAL
|
+1.8%
|
❌
| 201 |
08-30
| 62.32 |
BELI
|
+11.4%
|
✔
👍
| 181 |
08-02
| 68.95 |
JUAL
|
-9.6%
|
✔
| 182 |
07-28
| 70.35 |
BELI
|
-2.0%
|
❌
| 186 |
07-14
| 73.23 |
JUAL
|
-3.9%
|
✔
| 187 |
07-05
| 71.60 |
BELI
|
+2.3%
|
✔
| 184 |
06-28
| 69.90 |
JUAL
|
+2.4%
|
❌
| 185 |
06-26
| 71.30 |
BELI
|
-2.0%
|
❌
| 190 |
06-16
| 72.40 |
JUAL
|
-1.5%
|
✔
| 191 |
06-01
| 71.36 |
BELI
|
+1.5%
|
✔
| 189 |
05-25
| 70.64 |
JUAL
|
+1.0%
|
❌
| 190 |
05-17
| 68.74 |
BELI
|
+2.8%
|
✔
| 186 |
04-12
| 79.95 |
JUAL
|
-14.0%
|
✔
| 187 |
03-30
| 76.37 |
BELI
|
+4.7%
|
✔
| 179 |
03-27
| 77.22 |
JUAL
|
-1.1%
|
✔
| 180 |
03-20
| 75.90 |
BELI
|
+1.7%
|
✔
| 178 |
03-15
| 77.91 |
JUAL
|
-2.6%
|
✔
| 179 |
03-06
| 76.02 |
BELI
|
+2.5%
|
✔
| 175 |
02-22
| 76.62 |
JUAL
|
-0.8%
|
✔
| 176 |
02-16
| 76.17 |
BELI
|
+0.6%
|
✔
| 176 |
02-09
| 77.11 |
JUAL
|
-1.2%
|
✔
| 177 |
01-17
| 71.30 |
BELI
|
+8.1%
|
✔
| 164 |
01-13
| 70.65 |
JUAL
|
+0.9%
|
❌
| 165 |
01-04
| 72.35 |
BELI
|
-2.3%
|
❌
| 170 |
12-06
| 85.40 |
JUAL
|
-15.3%
|
✔
| 171 |
11-28
| 73.76 |
BELI
|
+15.8%
|
✔
👍
| 148 |
11-18
| 73.88 |
JUAL
|
-0.2%
|
✔
| 149 |
11-01
| 63.11 |
BELI
|
+17.1%
|
✔
👍
| 128 |
10-05
| 78.50 |
JUAL
|
-19.6%
|
✔
| 129 |
09-30
| 79.90 |
BELI
|
-1.8%
|
❌
| 132 |
09-23
| 88.41 |
JUAL
|
-9.6%
|
✔
| 132 |
09-12
| 82.49 |
BELI
|
+7.2%
|
✔
| 124 |
09-05
| 85.28 |
JUAL
|
-3.3%
|
✔
| 125 |
08-26
| 80.88 |
BELI
|
+5.4%
|
✔
| 119 |
08-22
| 76.22 |
JUAL
|
+6.1%
|
❌
| 119 |
08-12
| 69.60 |
BELI
|
+9.5%
|
✔
| 110 |
08-02
| 73.74 |
JUAL
|
-5.6%
|
✔
| 110 |
07-29
| 74.96 |
BELI
|
-1.6%
|
❌
| 112 |
07-25
| 74.50 |
JUAL
|
+0.6%
|
❌
| 113 |
07-14
| 68.27 |
BELI
|
+9.1%
|
✔
| 104 |
07-12
| 68.76 |
JUAL
|
-0.7%
|
✔
| 105 |
07-08
| 68.22 |
BELI
|
+0.8%
|
✔
| 104 |
06-29
| 80.11 |
JUAL
|
-14.8%
|
✔
| 105 |
06-24
| 79.79 |
BELI
|
+0.4%
|
✔
| 105 |
06-16
| 80.80 |
JUAL
|
-1.2%
|
✔
| 105 |
05-27
| 79.60 |
BELI
|
+1.5%
|
✔
| 104 |
05-24
| 79.71 |
JUAL
|
-0.1%
|
✔
| 105 |
05-17
| 75.18 |
BELI
|
+6.0%
|
✔
| 99 |
04-07
| 102.83 |
JUAL
|
-26.9%
|
✔
| 100 |
03-30
| 101.82 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.