04-18
| 10.49 |
BELI
|
+15.3%
|
✔
| 116 |
04-16
| 10.41 |
JUAL
|
+0.8%
|
❌
| 116 |
03-12
| 9.30 |
BELI
|
+11.9%
|
✔
👍
| 105 |
02-27
| 9.47 |
JUAL
|
-1.8%
|
✔
| 105 |
02-20
| 9.47 |
BELI
|
0.0%
|
❌
| 106 |
01-30
| 9.49 |
JUAL
|
-0.2%
|
✔
| 106 |
01-19
| 9.52 |
BELI
|
-0.3%
|
❌
| 107 |
01-16
| 9.62 |
JUAL
|
-1.0%
|
✔
| 108 |
01-11
| 9.69 |
BELI
|
-0.8%
|
❌
| 109 |
12-19
| 10.03 |
JUAL
|
-3.4%
|
✔
| 110 |
12-04
| 9.65 |
BELI
|
+3.9%
|
✔
| 106 |
11-27
| 9.62 |
JUAL
|
+0.4%
|
❌
| 106 |
11-16
| 9.02 |
BELI
|
+6.6%
|
✔
| 100 |
11-08
| 9.00 |
JUAL
|
+0.3%
|
❌
| 101 |
11-03
| 8.85 |
BELI
|
+1.8%
|
✔
| 100 |
10-31
| 8.67 |
JUAL
|
+2.0%
|
❌
| 100 |
10-24
| 8.57 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 10.49 |
BELI
|
+15.3%
|
✔
| 86 |
04-16
| 10.41 |
JUAL
|
+0.8%
|
❌
| 87 |
03-12
| 9.30 |
BELI
|
+11.9%
|
✔
👍
| 78 |
02-27
| 9.47 |
JUAL
|
-1.8%
|
✔
| 78 |
02-20
| 9.47 |
BELI
|
0.0%
|
❌
| 78 |
01-30
| 9.49 |
JUAL
|
-0.2%
|
✔
| 79 |
01-19
| 9.52 |
BELI
|
-0.3%
|
❌
| 80 |
01-16
| 9.62 |
JUAL
|
-1.0%
|
✔
| 80 |
01-11
| 9.69 |
BELI
|
-0.8%
|
❌
| 81 |
12-19
| 10.03 |
JUAL
|
-3.4%
|
✔
| 81 |
12-04
| 9.65 |
BELI
|
+3.9%
|
✔
| 79 |
11-27
| 9.62 |
JUAL
|
+0.4%
|
❌
| 79 |
11-16
| 9.02 |
BELI
|
+6.6%
|
✔
| 75 |
11-08
| 9.00 |
JUAL
|
+0.3%
|
❌
| 75 |
11-03
| 8.85 |
BELI
|
+1.8%
|
✔
| 74 |
10-31
| 8.67 |
JUAL
|
+2.0%
|
❌
| 74 |
10-24
| 8.57 |
BELI
|
+1.2%
|
✔
| 74 |
10-20
| 8.58 |
JUAL
|
-0.1%
|
✔
| 74 |
10-02
| 8.63 |
BELI
|
-0.6%
|
❌
| 75 |
09-18
| 8.66 |
JUAL
|
-0.3%
|
✔
| 75 |
09-14
| 8.71 |
BELI
|
-0.6%
|
❌
| 76 |
09-06
| 8.77 |
JUAL
|
-0.6%
|
✔
| 77 |
08-23
| 8.69 |
BELI
|
+0.9%
|
✔
| 76 |
07-21
| 8.95 |
JUAL
|
-2.9%
|
✔
| 77 |
07-11
| 9.03 |
BELI
|
-0.8%
|
❌
| 78 |
06-14
| 9.09 |
JUAL
|
-0.7%
|
✔
| 78 |
06-07
| 9.18 |
BELI
|
-0.9%
|
❌
| 79 |
05-26
| 9.17 |
JUAL
|
+0.1%
|
❌
| 80 |
05-17
| 9.20 |
BELI
|
-0.3%
|
❌
| 80 |
05-09
| 9.19 |
JUAL
|
+0.1%
|
❌
| 81 |
04-27
| 9.13 |
BELI
|
+0.7%
|
✔
| 81 |
04-18
| 9.28 |
JUAL
|
-1.6%
|
✔
| 81 |
04-13
| 9.08 |
BELI
|
+2.2%
|
✔
| 80 |
03-27
| 9.07 |
JUAL
|
+0.1%
|
❌
| 80 |
03-17
| 9.09 |
BELI
|
-0.2%
|
❌
| 81 |
03-10
| 9.15 |
JUAL
|
-0.6%
|
✔
| 81 |
02-21
| 9.31 |
BELI
|
-1.7%
|
❌
| 83 |
02-17
| 9.14 |
JUAL
|
+1.8%
|
❌
| 83 |
02-14
| 9.03 |
BELI
|
+1.2%
|
✔
| 83 |
02-13
| 8.93 |
JUAL
|
+1.1%
|
❌
| 83 |
01-31
| 9.00 |
BELI
|
-0.8%
|
❌
| 84 |
12-06
| 9.14 |
JUAL
|
-1.5%
|
✔
| 85 |
11-22
| 9.12 |
BELI
|
+0.2%
|
✔
| 85 |
11-16
| 9.09 |
JUAL
|
+0.3%
|
❌
| 85 |
10-27
| 9.11 |
BELI
|
-0.2%
|
❌
| 86 |
10-20
| 9.14 |
JUAL
|
-0.3%
|
✔
| 86 |
10-03
| 9.59 |
BELI
|
-4.7%
|
❌
| 91 |
09-21
| 10.08 |
JUAL
|
-4.9%
|
✔
| 91 |
09-05
| 9.59 |
BELI
|
+5.1%
|
✔
| 87 |
09-01
| 9.50 |
JUAL
|
+0.9%
|
❌
| 88 |
08-26
| 9.67 |
BELI
|
-1.8%
|
❌
| 90 |
08-24
| 9.47 |
JUAL
|
+2.2%
|
❌
| 90 |
08-12
| 9.34 |
BELI
|
+1.4%
|
✔
| 90 |
08-03
| 9.06 |
JUAL
|
+3.1%
|
❌
| 90 |
07-19
| 8.97 |
BELI
|
+1.0%
|
✔
| 90 |
07-07
| 9.24 |
JUAL
|
-2.9%
|
✔
| 90 |
07-05
| 9.49 |
BELI
|
-2.6%
|
❌
| 93 |
06-30
| 9.36 |
JUAL
|
+1.4%
|
❌
| 93 |
06-24
| 9.47 |
BELI
|
-1.2%
|
❌
| 95 |
06-14
| 9.47 |
JUAL
|
-0.1%
|
✔
| 95 |
06-07
| 9.51 |
BELI
|
-0.3%
|
❌
| 96 |
06-02
| 9.44 |
JUAL
|
+0.7%
|
❌
| 97 |
05-26
| 9.33 |
BELI
|
+1.2%
|
✔
| 96 |
05-24
| 9.30 |
JUAL
|
+0.3%
|
❌
| 97 |
05-17
| 9.29 |
BELI
|
0.0%
|
✔
| 97 |
04-26
| 10.02 |
JUAL
|
-7.3%
|
✔
| 98 |
04-19
| 10.17 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.