04-19
| 45.15 |
BELI
|
0.0%
|
| 89 |
04-18
| 43.80 |
JUAL
|
+3.1%
|
❌
| 90 |
04-15
| 45.20 |
BELI
|
-3.1%
|
❌
| 93 |
04-10
| 44.40 |
JUAL
|
+1.8%
|
❌
| 94 |
04-08
| 44.70 |
BELI
|
-0.7%
|
❌
| 95 |
03-27
| 44.15 |
JUAL
|
+1.2%
|
❌
| 95 |
03-25
| 45.60 |
BELI
|
-3.2%
|
❌
| 99 |
03-13
| 48.70 |
JUAL
|
-6.4%
|
✔
| 99 |
03-11
| 48.46 |
BELI
|
+0.5%
|
✔
| 99 |
03-05
| 48.78 |
JUAL
|
-0.7%
|
✔
| 100 |
02-29
| 49.35 |
BELI
|
-1.1%
|
❌
| 101 |
02-26
| 48.88 |
JUAL
|
+1.0%
|
❌
| 102 |
02-20
| 47.51 |
BELI
|
+2.9%
|
✔
| 100 |
02-05
| 47.59 |
JUAL
|
-0.2%
|
✔
| 100 |
02-01
| 49.06 |
BELI
|
-3.0%
|
❌
| 104 |
01-25
| 49.25 |
JUAL
|
-0.4%
|
✔
| 104 |
01-12
| 50.82 |
BELI
|
-3.1%
|
❌
| 108 |
01-09
| 53.25 |
JUAL
|
-4.6%
|
✔
| 109 |
01-04
| 55.24 |
BELI
|
-3.6%
|
❌
| 113 |
12-29
| 51.67 |
JUAL
|
+6.9%
|
❌
| 114 |
12-15
| 44.25 |
BELI
|
+16.8%
|
✔
👍
| 98 |
12-07
| 44.40 |
JUAL
|
-0.3%
|
✔
| 98 |
11-15
| 42.03 |
BELI
|
+5.6%
|
✔
| 94 |
11-08
| 41.96 |
JUAL
|
+0.2%
|
❌
| 94 |
11-03
| 43.04 |
BELI
|
-2.5%
|
❌
| 97 |
10-23
| 42.01 |
JUAL
|
+2.5%
|
❌
| 97 |
10-19
| 42.67 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 45.15 |
BELI
|
0.0%
|
| 84 |
04-18
| 43.80 |
JUAL
|
+3.1%
|
❌
| 84 |
04-15
| 45.20 |
BELI
|
-3.1%
|
❌
| 87 |
04-10
| 44.40 |
JUAL
|
+1.8%
|
❌
| 88 |
04-08
| 44.70 |
BELI
|
-0.7%
|
❌
| 89 |
03-27
| 44.15 |
JUAL
|
+1.2%
|
❌
| 89 |
03-25
| 45.60 |
BELI
|
-3.2%
|
❌
| 93 |
03-13
| 48.70 |
JUAL
|
-6.4%
|
✔
| 93 |
03-11
| 48.46 |
BELI
|
+0.5%
|
✔
| 93 |
03-05
| 48.78 |
JUAL
|
-0.7%
|
✔
| 94 |
02-29
| 49.35 |
BELI
|
-1.1%
|
❌
| 95 |
02-26
| 48.88 |
JUAL
|
+1.0%
|
❌
| 96 |
02-20
| 47.51 |
BELI
|
+2.9%
|
✔
| 94 |
02-05
| 47.59 |
JUAL
|
-0.2%
|
✔
| 94 |
02-01
| 49.06 |
BELI
|
-3.0%
|
❌
| 97 |
01-25
| 49.25 |
JUAL
|
-0.4%
|
✔
| 98 |
01-12
| 50.82 |
BELI
|
-3.1%
|
❌
| 102 |
01-09
| 53.25 |
JUAL
|
-4.6%
|
✔
| 102 |
01-04
| 55.24 |
BELI
|
-3.6%
|
❌
| 106 |
12-29
| 51.67 |
JUAL
|
+6.9%
|
❌
| 107 |
12-15
| 44.25 |
BELI
|
+16.8%
|
✔
👍
| 92 |
12-07
| 44.40 |
JUAL
|
-0.3%
|
✔
| 92 |
11-15
| 42.03 |
BELI
|
+5.6%
|
✔
| 88 |
11-08
| 41.96 |
JUAL
|
+0.2%
|
❌
| 88 |
11-03
| 43.04 |
BELI
|
-2.5%
|
❌
| 91 |
10-23
| 42.01 |
JUAL
|
+2.5%
|
❌
| 92 |
10-19
| 42.67 |
BELI
|
-1.5%
|
❌
| 94 |
10-11
| 44.53 |
JUAL
|
-4.2%
|
✔
| 94 |
10-04
| 44.55 |
BELI
|
-0.1%
|
❌
| 95 |
09-28
| 45.55 |
JUAL
|
-2.2%
|
✔
| 95 |
09-25
| 45.95 |
BELI
|
-0.9%
|
❌
| 96 |
09-21
| 45.65 |
JUAL
|
+0.7%
|
❌
| 97 |
09-14
| 43.69 |
BELI
|
+4.5%
|
✔
| 93 |
09-07
| 42.50 |
JUAL
|
+2.8%
|
❌
| 94 |
09-04
| 42.71 |
BELI
|
-0.5%
|
❌
| 95 |
07-24
| 46.74 |
JUAL
|
-8.6%
|
✔
| 95 |
07-18
| 45.95 |
BELI
|
+1.7%
|
✔
| 94 |
07-05
| 54.37 |
JUAL
|
-15.5%
|
✔
| 94 |
06-30
| 61.66 |
BELI
|
-11.8%
|
❌
| 107 |
06-20
| 63.20 |
JUAL
|
-2.4%
|
✔
| 108 |
06-06
| 61.66 |
BELI
|
+2.5%
|
✔
| 106 |
05-31
| 61.04 |
JUAL
|
+1.0%
|
❌
| 106 |
05-29
| 61.76 |
BELI
|
-1.2%
|
❌
| 108 |
05-25
| 61.33 |
JUAL
|
+0.7%
|
❌
| 109 |
05-22
| 61.66 |
BELI
|
-0.5%
|
❌
| 110 |
05-09
| 60.30 |
JUAL
|
+2.3%
|
❌
| 110 |
05-05
| 61.06 |
BELI
|
-1.2%
|
❌
| 112 |
04-11
| 65.60 |
JUAL
|
-6.9%
|
✔
| 113 |
04-07
| 64.77 |
BELI
|
+1.3%
|
✔
| 112 |
03-14
| 67.50 |
JUAL
|
-4.0%
|
✔
| 113 |
02-20
| 60.50 |
BELI
|
+11.6%
|
✔
👍
| 102 |
02-06
| 63.03 |
JUAL
|
-4.0%
|
✔
| 102 |
01-31
| 62.26 |
BELI
|
+1.2%
|
✔
| 101 |
12-26
| 66.72 |
JUAL
|
-6.7%
|
✔
| 102 |
12-09
| 61.55 |
BELI
|
+8.4%
|
✔
| 94 |
12-06
| 63.54 |
JUAL
|
-3.1%
|
✔
| 95 |
11-29
| 65.10 |
BELI
|
-2.4%
|
❌
| 98 |
11-16
| 65.03 |
JUAL
|
+0.1%
|
❌
| 98 |
11-03
| 60.10 |
BELI
|
+8.2%
|
✔
| 91 |
10-28
| 60.60 |
JUAL
|
-0.8%
|
✔
| 92 |
10-19
| 62.45 |
BELI
|
-3.0%
|
❌
| 95 |
10-13
| 61.35 |
JUAL
|
+1.8%
|
❌
| 95 |
10-03
| 61.75 |
BELI
|
-0.6%
|
❌
| 96 |
09-19
| 70.80 |
JUAL
|
-12.8%
|
✔
| 97 |
09-12
| 70.37 |
BELI
|
+0.6%
|
✔
| 97 |
08-11
| 91.00 |
JUAL
|
-22.7%
|
✔
| 97 |
08-01
| 89.85 |
BELI
|
+1.3%
|
✔
| 97 |
07-28
| 86.55 |
JUAL
|
+3.8%
|
❌
| 97 |
07-19
| 87.80 |
BELI
|
-1.4%
|
❌
| 99 |
07-12
| 84.76 |
JUAL
|
+3.6%
|
❌
| 99 |
07-05
| 80.60 |
BELI
|
+5.2%
|
✔
| 95 |
06-30
| 84.37 |
JUAL
|
-4.5%
|
✔
| 96 |
06-28
| 87.73 |
BELI
|
-3.8%
|
❌
| 100 |
06-13
| 122.50 |
JUAL
|
-28.4%
|
✔
| 100 |
06-02
| 126.50 |
BELI
|
-3.2%
|
❌
| 104 |
05-31
| 126.50 |
JUAL
|
0.0%
|
❌
| 105 |
05-23
| 120.00 |
BELI
|
+5.4%
|
✔
| 100 |
05-09
| 129.50 |
JUAL
|
-7.3%
|
✔
| 100 |
04-29
| 123.00 |
BELI
|
+5.3%
|
✔
| 96 |
04-26
| 121.00 |
JUAL
|
+1.7%
|
❌
| 96 |
04-22
| 124.50 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.