03-25
| 29.14 |
BELI
|
+1.8%
|
✔
| 121 |
03-13
| 33.64 |
JUAL
|
-13.4%
|
✔
| 122 |
02-16
| 33.10 |
BELI
|
+1.6%
|
✔
| 120 |
02-02
| 33.15 |
JUAL
|
-0.2%
|
✔
| 121 |
01-29
| 33.75 |
BELI
|
-1.8%
|
❌
| 124 |
01-03
| 37.44 |
JUAL
|
-9.9%
|
✔
| 124 |
12-29
| 37.81 |
BELI
|
-1.0%
|
❌
| 126 |
12-15
| 39.38 |
JUAL
|
-4.0%
|
✔
| 127 |
12-08
| 37.91 |
BELI
|
+3.9%
|
✔
| 123 |
11-30
| 39.18 |
JUAL
|
-3.2%
|
✔
| 123 |
11-23
| 36.91 |
BELI
|
+6.2%
|
✔
| 117 |
11-17
| 37.20 |
JUAL
|
-0.8%
|
✔
| 118 |
11-15
| 36.96 |
BELI
|
+0.6%
|
✔
| 117 |
11-08
| 38.58 |
JUAL
|
-4.2%
|
✔
| 118 |
10-18
| 33.25 |
BELI
|
+16.0%
|
✔
👍
| 102 |
10-16
| 27.77 |
JUAL
|
+19.7%
|
❌
| 103 |
10-06
| 26.78 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-25
| 29.14 |
BELI
|
+1.8%
|
✔
| 270 |
03-13
| 33.64 |
JUAL
|
-13.4%
|
✔
| 272 |
02-16
| 33.10 |
BELI
|
+1.6%
|
✔
| 269 |
02-02
| 33.15 |
JUAL
|
-0.2%
|
✔
| 270 |
01-29
| 33.75 |
BELI
|
-1.8%
|
❌
| 276 |
01-03
| 37.44 |
JUAL
|
-9.9%
|
✔
| 278 |
12-29
| 37.81 |
BELI
|
-1.0%
|
❌
| 282 |
12-15
| 39.38 |
JUAL
|
-4.0%
|
✔
| 283 |
12-08
| 37.91 |
BELI
|
+3.9%
|
✔
| 274 |
11-30
| 39.18 |
JUAL
|
-3.2%
|
✔
| 275 |
11-23
| 36.91 |
BELI
|
+6.2%
|
✔
| 261 |
11-17
| 37.20 |
JUAL
|
-0.8%
|
✔
| 262 |
11-15
| 36.96 |
BELI
|
+0.6%
|
✔
| 262 |
11-08
| 38.58 |
JUAL
|
-4.2%
|
✔
| 263 |
10-18
| 33.25 |
BELI
|
+16.0%
|
✔
👍
| 228 |
10-16
| 27.77 |
JUAL
|
+19.7%
|
❌
| 229 |
10-06
| 26.78 |
BELI
|
+3.7%
|
✔
| 222 |
09-18
| 34.50 |
JUAL
|
-22.4%
|
✔
| 223 |
08-17
| 20.69 |
BELI
|
+66.8%
|
✔
👍
| 134 |
08-02
| 21.34 |
JUAL
|
-3.1%
|
✔
| 135 |
07-24
| 18.85 |
BELI
|
+13.2%
|
✔
👍
| 120 |
07-18
| 18.85 |
JUAL
|
0.0%
|
❌
| 121 |
07-11
| 18.85 |
BELI
|
0.0%
|
❌
| 121 |
07-04
| 18.70 |
JUAL
|
+0.8%
|
❌
| 122 |
06-30
| 18.70 |
BELI
|
0.0%
|
❌
| 122 |
06-20
| 18.55 |
JUAL
|
+0.8%
|
❌
| 123 |
05-31
| 17.15 |
BELI
|
+8.2%
|
✔
| 114 |
05-23
| 17.25 |
JUAL
|
-0.6%
|
✔
| 115 |
04-27
| 15.30 |
BELI
|
+12.7%
|
✔
👍
| 102 |
04-21
| 15.25 |
JUAL
|
+0.3%
|
❌
| 103 |
03-29
| 15.25 |
BELI
|
0.0%
|
❌
| 103 |
03-13
| 16.30 |
JUAL
|
-6.4%
|
✔
| 104 |
01-11
| 16.05 |
BELI
|
+1.6%
|
✔
| 103 |
12-23
| 15.85 |
JUAL
|
+1.3%
|
❌
| 103 |
12-21
| 15.85 |
BELI
|
0.0%
|
❌
| 104 |
12-16
| 15.85 |
JUAL
|
0.0%
|
❌
| 104 |
11-30
| 15.15 |
BELI
|
+4.6%
|
✔
| 100 |
11-24
| 15.30 |
JUAL
|
-1.0%
|
✔
| 101 |
11-01
| 14.35 |
BELI
|
+6.6%
|
✔
| 95 |
10-28
| 14.10 |
JUAL
|
+1.8%
|
❌
| 95 |
10-24
| 14.00 |
BELI
|
+0.7%
|
✔
| 95 |
10-07
| 14.90 |
JUAL
|
-6.0%
|
✔
| 96 |
09-30
| 14.68 |
BELI
|
+1.5%
|
✔
| 95 |
09-02
| 16.20 |
JUAL
|
-9.4%
|
✔
| 95 |
08-19
| 16.40 |
BELI
|
-1.2%
|
❌
| 97 |
08-17
| 16.20 |
JUAL
|
+1.2%
|
❌
| 97 |
08-15
| 16.40 |
BELI
|
-1.2%
|
❌
| 99 |
08-03
| 16.90 |
JUAL
|
-3.0%
|
✔
| 100 |
07-22
| 16.90 |
BELI
|
0.0%
|
❌
| 100 |
06-20
| 17.25 |
JUAL
|
-2.0%
|
✔
| 101 |
06-15
| 17.20 |
BELI
|
+0.3%
|
✔
| 101 |
06-02
| 17.45 |
JUAL
|
-1.4%
|
✔
| 101 |
05-30
| 17.05 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.