04-16
| 127.50 |
JUAL
|
-4.3%
|
✔
| 133 |
04-12
| 129.25 |
BELI
|
-1.4%
|
❌
| 135 |
04-09
| 127.25 |
JUAL
|
+1.6%
|
❌
| 136 |
04-01
| 114.00 |
BELI
|
+11.6%
|
✔
👍
| 122 |
03-26
| 111.00 |
JUAL
|
+2.7%
|
❌
| 123 |
03-19
| 108.75 |
BELI
|
+2.1%
|
✔
| 121 |
03-08
| 112.00 |
JUAL
|
-2.9%
|
✔
| 122 |
03-05
| 112.00 |
BELI
|
0.0%
|
❌
| 122 |
02-29
| 112.50 |
JUAL
|
-0.4%
|
✔
| 123 |
02-01
| 97.84 |
BELI
|
+15.0%
|
✔
👍
| 107 |
01-25
| 98.01 |
JUAL
|
-0.2%
|
✔
| 108 |
01-18
| 95.60 |
BELI
|
+2.5%
|
✔
| 106 |
12-18
| 100.00 |
JUAL
|
-4.4%
|
✔
| 106 |
12-13
| 99.14 |
BELI
|
+0.9%
|
✔
| 106 |
11-22
| 100.75 |
JUAL
|
-1.6%
|
✔
| 106 |
10-24
| 93.73 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 127.50 |
JUAL
|
-4.3%
|
✔
| 150 |
04-12
| 129.25 |
BELI
|
-1.4%
|
❌
| 153 |
04-09
| 127.25 |
JUAL
|
+1.6%
|
❌
| 153 |
04-01
| 114.00 |
BELI
|
+11.6%
|
✔
👍
| 138 |
03-26
| 111.00 |
JUAL
|
+2.7%
|
❌
| 139 |
03-19
| 108.75 |
BELI
|
+2.1%
|
✔
| 137 |
03-08
| 112.00 |
JUAL
|
-2.9%
|
✔
| 137 |
03-05
| 112.00 |
BELI
|
0.0%
|
❌
| 138 |
02-29
| 112.50 |
JUAL
|
-0.4%
|
✔
| 139 |
02-01
| 97.84 |
BELI
|
+15.0%
|
✔
👍
| 121 |
01-25
| 98.01 |
JUAL
|
-0.2%
|
✔
| 122 |
01-18
| 95.60 |
BELI
|
+2.5%
|
✔
| 119 |
12-18
| 100.00 |
JUAL
|
-4.4%
|
✔
| 120 |
12-13
| 99.14 |
BELI
|
+0.9%
|
✔
| 120 |
11-22
| 100.75 |
JUAL
|
-1.6%
|
✔
| 120 |
10-24
| 93.73 |
BELI
|
+7.5%
|
✔
| 112 |
10-18
| 95.27 |
JUAL
|
-1.6%
|
✔
| 113 |
09-25
| 92.53 |
BELI
|
+3.0%
|
✔
| 110 |
09-19
| 94.32 |
JUAL
|
-1.9%
|
✔
| 111 |
08-09
| 83.10 |
BELI
|
+13.5%
|
✔
👍
| 98 |
07-24
| 81.30 |
JUAL
|
+2.2%
|
❌
| 99 |
07-17
| 81.90 |
BELI
|
-0.7%
|
❌
| 100 |
07-13
| 81.10 |
JUAL
|
+1.0%
|
❌
| 100 |
07-11
| 81.70 |
BELI
|
-0.7%
|
❌
| 102 |
07-03
| 82.60 |
JUAL
|
-1.1%
|
✔
| 102 |
06-21
| 87.36 |
BELI
|
-5.4%
|
❌
| 108 |
06-13
| 87.79 |
JUAL
|
-0.5%
|
✔
| 109 |
06-02
| 86.81 |
BELI
|
+1.1%
|
✔
| 108 |
05-30
| 85.90 |
JUAL
|
+1.1%
|
❌
| 109 |
05-18
| 84.20 |
BELI
|
+2.0%
|
✔
| 107 |
05-11
| 86.50 |
JUAL
|
-2.7%
|
✔
| 108 |
05-05
| 87.16 |
BELI
|
-0.8%
|
❌
| 109 |
04-19
| 88.00 |
JUAL
|
-1.0%
|
✔
| 110 |
03-21
| 88.11 |
BELI
|
-0.1%
|
❌
| 110 |
03-09
| 89.48 |
JUAL
|
-1.5%
|
✔
| 111 |
03-03
| 88.51 |
BELI
|
+1.1%
|
✔
| 110 |
03-01
| 87.39 |
JUAL
|
+1.3%
|
❌
| 111 |
02-20
| 86.11 |
BELI
|
+1.5%
|
✔
| 110 |
02-13
| 87.10 |
JUAL
|
-1.1%
|
✔
| 110 |
02-02
| 86.81 |
BELI
|
+0.3%
|
✔
| 111 |
01-16
| 85.79 |
JUAL
|
+1.2%
|
❌
| 111 |
01-05
| 84.20 |
BELI
|
+1.9%
|
✔
| 110 |
12-28
| 84.64 |
JUAL
|
-0.5%
|
✔
| 110 |
12-22
| 84.20 |
BELI
|
+0.5%
|
✔
| 110 |
12-09
| 86.20 |
JUAL
|
-2.3%
|
✔
| 111 |
11-24
| 85.61 |
BELI
|
+0.7%
|
✔
| 110 |
11-21
| 85.00 |
JUAL
|
+0.7%
|
❌
| 111 |
10-27
| 79.34 |
BELI
|
+7.1%
|
✔
| 104 |
10-07
| 85.89 |
JUAL
|
-7.6%
|
✔
| 105 |
10-04
| 84.50 |
BELI
|
+1.6%
|
✔
| 104 |
08-23
| 91.78 |
JUAL
|
-7.9%
|
✔
| 104 |
08-19
| 93.17 |
BELI
|
-1.5%
|
❌
| 106 |
08-16
| 92.50 |
JUAL
|
+0.7%
|
❌
| 107 |
08-05
| 87.11 |
BELI
|
+6.2%
|
✔
| 101 |
08-03
| 86.70 |
JUAL
|
+0.5%
|
❌
| 101 |
08-01
| 87.51 |
BELI
|
-0.9%
|
❌
| 103 |
07-26
| 86.60 |
JUAL
|
+1.1%
|
❌
| 103 |
07-15
| 82.00 |
BELI
|
+5.6%
|
✔
| 98 |
07-12
| 81.20 |
JUAL
|
+1.0%
|
❌
| 99 |
07-08
| 80.29 |
BELI
|
+1.1%
|
✔
| 98 |
06-14
| 102.50 |
JUAL
|
-21.7%
|
✔
| 99 |
05-30
| 102.24 |
BELI
|
+0.3%
|
✔
| 99 |
05-23
| 101.26 |
JUAL
|
+1.0%
|
❌
| 100 |
05-16
| 99.70 |
BELI
|
+1.6%
|
✔
| 98 |
05-09
| 102.50 |
JUAL
|
-2.7%
|
✔
| 99 |
04-28
| 102.50 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.