04-24
| 149.50 |
BELI
|
-2.7%
|
❌
| 183 |
04-16
| 156.00 |
JUAL
|
-4.2%
|
✔
| 184 |
04-12
| 157.50 |
BELI
|
-1.0%
|
❌
| 187 |
03-26
| 158.50 |
JUAL
|
-0.6%
|
✔
| 187 |
03-18
| 156.00 |
BELI
|
+1.6%
|
✔
| 185 |
03-01
| 167.00 |
JUAL
|
-6.6%
|
✔
| 186 |
01-10
| 116.00 |
BELI
|
+44.0%
|
✔
👍
| 130 |
12-29
| 113.00 |
JUAL
|
+2.7%
|
❌
| 131 |
12-20
| 112.50 |
BELI
|
+0.4%
|
✔
| 131 |
12-14
| 119.00 |
JUAL
|
-5.5%
|
✔
| 132 |
12-12
| 117.50 |
BELI
|
+1.3%
|
✔
| 130 |
12-01
| 118.09 |
JUAL
|
-0.5%
|
✔
| 131 |
11-27
| 114.96 |
BELI
|
+2.7%
|
✔
| 128 |
11-09
| 146.03 |
JUAL
|
-21.3%
|
✔
| 129 |
10-30
| 112.10 |
BELI
|
+30.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 149.50 |
BELI
|
-2.7%
|
❌
| 284 |
04-16
| 156.00 |
JUAL
|
-4.2%
|
✔
| 286 |
04-12
| 157.50 |
BELI
|
-1.0%
|
❌
| 290 |
03-26
| 158.50 |
JUAL
|
-0.6%
|
✔
| 291 |
03-18
| 156.00 |
BELI
|
+1.6%
|
✔
| 288 |
03-01
| 167.00 |
JUAL
|
-6.6%
|
✔
| 290 |
01-10
| 116.00 |
BELI
|
+44.0%
|
✔
👍
| 202 |
12-29
| 113.00 |
JUAL
|
+2.7%
|
❌
| 203 |
12-20
| 112.50 |
BELI
|
+0.4%
|
✔
| 203 |
12-14
| 119.00 |
JUAL
|
-5.5%
|
✔
| 204 |
12-12
| 117.50 |
BELI
|
+1.3%
|
✔
| 203 |
12-01
| 118.09 |
JUAL
|
-0.5%
|
✔
| 204 |
11-27
| 114.96 |
BELI
|
+2.7%
|
✔
| 199 |
11-09
| 146.03 |
JUAL
|
-21.3%
|
✔
| 200 |
10-30
| 112.10 |
BELI
|
+30.3%
|
✔
👍
| 155 |
10-13
| 114.07 |
JUAL
|
-1.7%
|
✔
| 155 |
09-28
| 102.98 |
BELI
|
+10.8%
|
✔
👍
| 141 |
09-26
| 94.20 |
JUAL
|
+9.3%
|
❌
| 142 |
08-22
| 66.03 |
BELI
|
+42.7%
|
✔
👍
| 100 |
08-14
| 71.19 |
JUAL
|
-7.3%
|
✔
| 100 |
07-28
| 66.62 |
BELI
|
+6.9%
|
✔
| 94 |
07-19
| 68.59 |
JUAL
|
-2.9%
|
✔
| 95 |
06-20
| 66.77 |
BELI
|
+2.7%
|
✔
| 93 |
06-14
| 66.48 |
JUAL
|
+0.4%
|
❌
| 93 |
06-06
| 65.44 |
BELI
|
+1.6%
|
✔
| 92 |
05-26
| 65.55 |
JUAL
|
-0.2%
|
✔
| 93 |
05-15
| 63.71 |
BELI
|
+2.9%
|
✔
| 91 |
05-05
| 64.86 |
JUAL
|
-1.8%
|
✔
| 91 |
05-02
| 65.44 |
BELI
|
-0.9%
|
❌
| 92 |
04-20
| 66.14 |
JUAL
|
-1.1%
|
✔
| 93 |
04-17
| 66.42 |
BELI
|
-0.4%
|
❌
| 94 |
04-13
| 66.18 |
JUAL
|
+0.4%
|
❌
| 94 |
03-30
| 65.73 |
BELI
|
+0.7%
|
✔
| 94 |
03-28
| 65.06 |
JUAL
|
+1.0%
|
❌
| 94 |
03-21
| 65.39 |
BELI
|
-0.5%
|
❌
| 95 |
03-15
| 65.26 |
JUAL
|
+0.2%
|
❌
| 96 |
03-03
| 63.86 |
BELI
|
+2.2%
|
✔
| 94 |
03-01
| 63.39 |
JUAL
|
+0.7%
|
❌
| 95 |
02-17
| 64.84 |
BELI
|
-2.2%
|
❌
| 97 |
02-10
| 64.77 |
JUAL
|
+0.1%
|
❌
| 98 |
01-31
| 63.07 |
BELI
|
+2.7%
|
✔
| 96 |
01-12
| 62.26 |
JUAL
|
+1.3%
|
❌
| 96 |
01-10
| 61.49 |
BELI
|
+1.3%
|
✔
| 95 |
12-26
| 61.46 |
JUAL
|
0.0%
|
❌
| 96 |
12-22
| 61.78 |
BELI
|
-0.5%
|
❌
| 97 |
12-21
| 60.75 |
JUAL
|
+1.7%
|
❌
| 97 |
12-09
| 61.88 |
BELI
|
-1.8%
|
❌
| 100 |
12-07
| 61.53 |
JUAL
|
+0.6%
|
❌
| 100 |
11-24
| 59.62 |
BELI
|
+3.2%
|
✔
| 98 |
11-21
| 59.22 |
JUAL
|
+0.7%
|
❌
| 98 |
11-14
| 59.22 |
BELI
|
0.0%
|
✔
| 99 |
11-10
| 57.90 |
JUAL
|
+2.3%
|
❌
| 99 |
11-07
| 56.94 |
BELI
|
+1.7%
|
✔
| 98 |
10-21
| 61.43 |
JUAL
|
-7.3%
|
✔
| 98 |
10-19
| 61.46 |
BELI
|
0.0%
|
❌
| 99 |
10-13
| 60.16 |
JUAL
|
+2.2%
|
❌
| 99 |
10-03
| 58.14 |
BELI
|
+3.5%
|
✔
| 97 |
09-28
| 58.10 |
JUAL
|
+0.1%
|
❌
| 97 |
09-23
| 58.83 |
BELI
|
-1.2%
|
❌
| 99 |
09-05
| 63.30 |
JUAL
|
-7.1%
|
✔
| 99 |
08-23
| 63.53 |
BELI
|
-0.4%
|
❌
| 100 |
08-17
| 64.23 |
JUAL
|
-1.1%
|
✔
| 101 |
08-12
| 63.31 |
BELI
|
+1.5%
|
✔
| 100 |
08-09
| 64.28 |
JUAL
|
-1.5%
|
✔
| 100 |
08-05
| 67.99 |
BELI
|
-5.5%
|
❌
| 107 |
08-03
| 67.62 |
JUAL
|
+0.5%
|
❌
| 107 |
07-08
| 60.10 |
BELI
|
+12.5%
|
✔
👍
| 96 |
06-29
| 66.73 |
JUAL
|
-9.9%
|
✔
| 96 |
06-23
| 69.82 |
BELI
|
-4.4%
|
❌
| 101 |
06-10
| 77.83 |
JUAL
|
-10.3%
|
✔
| 102 |
06-01
| 74.68 |
BELI
|
+4.2%
|
✔
| 98 |
05-24
| 71.06 |
JUAL
|
+5.1%
|
❌
| 98 |
05-17
| 67.98 |
BELI
|
+4.5%
|
✔
| 95 |
05-04
| 67.72 |
JUAL
|
+0.4%
|
❌
| 95 |
04-29
| 70.45 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.