04-19
| 27.66 |
JUAL
|
-0.9%
|
| 92 |
03-27
| 27.65 |
BELI
|
0.0%
|
✔
| 92 |
03-08
| 29.35 |
JUAL
|
-5.8%
|
✔
| 93 |
03-06
| 29.65 |
BELI
|
-1.0%
|
❌
| 94 |
02-23
| 29.70 |
JUAL
|
-0.2%
|
✔
| 94 |
02-15
| 29.70 |
BELI
|
0.0%
|
❌
| 95 |
01-26
| 28.30 |
JUAL
|
+4.9%
|
❌
| 95 |
01-17
| 27.00 |
BELI
|
+4.8%
|
✔
| 91 |
01-05
| 26.66 |
JUAL
|
+1.3%
|
❌
| 92 |
12-29
| 26.95 |
BELI
|
-1.1%
|
❌
| 93 |
12-13
| 26.85 |
JUAL
|
+0.4%
|
❌
| 94 |
12-01
| 27.45 |
BELI
|
-2.2%
|
❌
| 96 |
11-27
| 27.10 |
JUAL
|
+1.3%
|
❌
| 97 |
11-21
| 27.25 |
BELI
|
-0.6%
|
❌
| 98 |
11-16
| 26.90 |
JUAL
|
+1.3%
|
❌
| 98 |
11-14
| 26.69 |
BELI
|
+0.8%
|
✔
| 98 |
11-09
| 26.31 |
JUAL
|
+1.4%
|
❌
| 99 |
10-26
| 26.40 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 27.66 |
JUAL
|
-0.9%
|
| 94 |
03-27
| 27.65 |
BELI
|
0.0%
|
✔
| 94 |
03-08
| 29.35 |
JUAL
|
-5.8%
|
✔
| 95 |
03-06
| 29.65 |
BELI
|
-1.0%
|
❌
| 96 |
02-23
| 29.70 |
JUAL
|
-0.2%
|
✔
| 97 |
02-15
| 29.70 |
BELI
|
0.0%
|
❌
| 97 |
01-26
| 28.30 |
JUAL
|
+4.9%
|
❌
| 98 |
01-17
| 27.00 |
BELI
|
+4.8%
|
✔
| 94 |
01-05
| 26.66 |
JUAL
|
+1.3%
|
❌
| 94 |
12-29
| 26.95 |
BELI
|
-1.1%
|
❌
| 96 |
12-13
| 26.85 |
JUAL
|
+0.4%
|
❌
| 96 |
12-01
| 27.45 |
BELI
|
-2.2%
|
❌
| 99 |
11-27
| 27.10 |
JUAL
|
+1.3%
|
❌
| 99 |
11-21
| 27.25 |
BELI
|
-0.6%
|
❌
| 100 |
11-16
| 26.90 |
JUAL
|
+1.3%
|
❌
| 101 |
11-14
| 26.69 |
BELI
|
+0.8%
|
✔
| 101 |
11-09
| 26.31 |
JUAL
|
+1.4%
|
❌
| 101 |
10-26
| 26.40 |
BELI
|
-0.3%
|
❌
| 102 |
10-03
| 27.05 |
JUAL
|
-2.4%
|
✔
| 102 |
09-11
| 27.19 |
BELI
|
-0.5%
|
❌
| 103 |
09-06
| 27.16 |
JUAL
|
+0.1%
|
❌
| 104 |
08-25
| 26.39 |
BELI
|
+2.9%
|
✔
| 102 |
08-02
| 27.31 |
JUAL
|
-3.4%
|
✔
| 102 |
07-31
| 29.33 |
BELI
|
-6.9%
|
❌
| 110 |
07-14
| 27.97 |
JUAL
|
+4.8%
|
❌
| 111 |
07-11
| 28.13 |
BELI
|
-0.5%
|
❌
| 112 |
06-21
| 26.35 |
JUAL
|
+6.8%
|
❌
| 112 |
06-16
| 26.54 |
BELI
|
-0.7%
|
❌
| 114 |
06-08
| 26.01 |
JUAL
|
+2.0%
|
❌
| 114 |
05-23
| 25.52 |
BELI
|
+1.9%
|
✔
| 113 |
04-21
| 26.25 |
JUAL
|
-2.8%
|
✔
| 113 |
04-12
| 26.44 |
BELI
|
-0.7%
|
❌
| 115 |
03-27
| 26.49 |
JUAL
|
-0.2%
|
✔
| 115 |
03-20
| 26.35 |
BELI
|
+0.5%
|
✔
| 115 |
03-16
| 26.11 |
JUAL
|
+0.9%
|
❌
| 116 |
03-14
| 26.15 |
BELI
|
-0.2%
|
❌
| 117 |
03-09
| 26.56 |
JUAL
|
-1.5%
|
✔
| 117 |
01-03
| 24.42 |
BELI
|
+8.8%
|
✔
| 108 |
12-20
| 25.41 |
JUAL
|
-3.9%
|
✔
| 109 |
11-30
| 25.67 |
BELI
|
-1.0%
|
❌
| 110 |
11-21
| 25.39 |
JUAL
|
+1.1%
|
❌
| 111 |
11-03
| 23.98 |
BELI
|
+5.9%
|
✔
| 105 |
10-05
| 25.91 |
JUAL
|
-7.5%
|
✔
| 106 |
09-28
| 24.68 |
BELI
|
+5.0%
|
✔
| 101 |
09-19
| 26.01 |
JUAL
|
-5.1%
|
✔
| 102 |
09-08
| 26.20 |
BELI
|
-0.7%
|
❌
| 103 |
08-24
| 26.30 |
JUAL
|
-0.4%
|
✔
| 104 |
08-08
| 23.85 |
BELI
|
+10.3%
|
✔
👍
| 95 |
08-04
| 23.36 |
JUAL
|
+2.1%
|
❌
| 95 |
07-19
| 23.26 |
BELI
|
+0.4%
|
✔
| 95 |
07-11
| 23.00 |
JUAL
|
+1.1%
|
❌
| 96 |
07-05
| 23.21 |
BELI
|
-0.9%
|
❌
| 97 |
06-30
| 23.77 |
JUAL
|
-2.3%
|
✔
| 97 |
06-24
| 23.58 |
BELI
|
+0.8%
|
✔
| 97 |
06-14
| 24.54 |
JUAL
|
-3.9%
|
✔
| 98 |
06-09
| 25.86 |
BELI
|
-5.1%
|
❌
| 103 |
06-06
| 25.57 |
JUAL
|
+1.1%
|
❌
| 104 |
05-31
| 25.86 |
BELI
|
-1.1%
|
❌
| 106 |
05-24
| 26.21 |
JUAL
|
-1.3%
|
✔
| 106 |
05-17
| 24.76 |
BELI
|
+5.8%
|
✔
| 101 |
05-12
| 24.90 |
JUAL
|
-0.5%
|
✔
| 101 |
05-06
| 23.58 |
BELI
|
+5.6%
|
✔
| 96 |
04-25
| 23.36 |
JUAL
|
+0.9%
|
❌
| 97 |
04-21
| 23.88 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.