04-22
| 81.00 |
BELI
|
+3.5%
|
✔
| 104 |
04-18
| 81.72 |
JUAL
|
-0.9%
|
✔
| 104 |
04-10
| 78.86 |
BELI
|
+3.6%
|
✔
| 101 |
04-08
| 77.75 |
JUAL
|
+1.4%
|
❌
| 102 |
04-01
| 78.50 |
BELI
|
-1.0%
|
❌
| 103 |
03-25
| 78.19 |
JUAL
|
+0.4%
|
❌
| 104 |
03-21
| 77.49 |
BELI
|
+0.9%
|
✔
| 103 |
02-22
| 91.50 |
JUAL
|
-15.3%
|
✔
| 104 |
02-20
| 92.20 |
BELI
|
-0.8%
|
❌
| 105 |
01-30
| 90.90 |
JUAL
|
+1.4%
|
❌
| 106 |
01-22
| 91.80 |
BELI
|
-1.0%
|
❌
| 107 |
12-29
| 100.00 |
JUAL
|
-8.2%
|
✔
| 108 |
12-22
| 97.76 |
BELI
|
+2.3%
|
✔
| 106 |
11-24
| 99.42 |
JUAL
|
-1.7%
|
✔
| 106 |
10-30
| 89.20 |
BELI
|
+11.5%
|
✔
👍
| 96 |
10-27
| 87.00 |
JUAL
|
+2.5%
|
❌
| 96 |
10-25
| 89.30 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 81.00 |
BELI
|
+3.5%
|
✔
| 139 |
04-18
| 81.72 |
JUAL
|
-0.9%
|
✔
| 140 |
04-10
| 78.86 |
BELI
|
+3.6%
|
✔
| 136 |
04-08
| 77.75 |
JUAL
|
+1.4%
|
❌
| 137 |
04-01
| 78.50 |
BELI
|
-1.0%
|
❌
| 139 |
03-25
| 78.19 |
JUAL
|
+0.4%
|
❌
| 139 |
03-21
| 77.49 |
BELI
|
+0.9%
|
✔
| 139 |
02-22
| 91.50 |
JUAL
|
-15.3%
|
✔
| 140 |
02-20
| 92.20 |
BELI
|
-0.8%
|
❌
| 141 |
01-30
| 90.90 |
JUAL
|
+1.4%
|
❌
| 142 |
01-22
| 91.80 |
BELI
|
-1.0%
|
❌
| 144 |
12-29
| 100.00 |
JUAL
|
-8.2%
|
✔
| 145 |
12-22
| 97.76 |
BELI
|
+2.3%
|
✔
| 142 |
11-24
| 99.42 |
JUAL
|
-1.7%
|
✔
| 143 |
10-30
| 89.20 |
BELI
|
+11.5%
|
✔
👍
| 129 |
10-27
| 87.00 |
JUAL
|
+2.5%
|
❌
| 130 |
10-25
| 89.30 |
BELI
|
-2.6%
|
❌
| 134 |
10-18
| 88.00 |
JUAL
|
+1.5%
|
❌
| 134 |
10-13
| 90.22 |
BELI
|
-2.5%
|
❌
| 138 |
09-27
| 88.70 |
JUAL
|
+1.7%
|
❌
| 139 |
09-25
| 90.80 |
BELI
|
-2.3%
|
❌
| 143 |
09-19
| 94.06 |
JUAL
|
-3.5%
|
✔
| 144 |
09-13
| 93.10 |
BELI
|
+1.0%
|
✔
| 143 |
09-08
| 93.40 |
JUAL
|
-0.3%
|
✔
| 144 |
08-25
| 89.20 |
BELI
|
+4.7%
|
✔
| 138 |
08-21
| 88.89 |
JUAL
|
+0.3%
|
❌
| 139 |
08-16
| 87.40 |
BELI
|
+1.7%
|
✔
| 137 |
08-01
| 102.50 |
JUAL
|
-14.7%
|
✔
| 138 |
07-27
| 105.08 |
BELI
|
-2.5%
|
❌
| 142 |
07-24
| 106.89 |
JUAL
|
-1.7%
|
✔
| 143 |
07-20
| 106.10 |
BELI
|
+0.7%
|
✔
| 142 |
07-04
| 101.50 |
JUAL
|
+4.5%
|
❌
| 143 |
06-30
| 100.06 |
BELI
|
+1.4%
|
✔
| 142 |
06-16
| 105.40 |
JUAL
|
-5.1%
|
✔
| 142 |
06-09
| 99.50 |
BELI
|
+5.9%
|
✔
| 135 |
06-07
| 96.36 |
JUAL
|
+3.3%
|
❌
| 136 |
06-05
| 100.00 |
BELI
|
-3.6%
|
❌
| 142 |
05-25
| 99.93 |
JUAL
|
+0.1%
|
❌
| 142 |
05-17
| 98.15 |
BELI
|
+1.8%
|
✔
| 141 |
05-04
| 105.89 |
JUAL
|
-7.3%
|
✔
| 141 |
05-02
| 104.59 |
BELI
|
+1.2%
|
✔
| 140 |
04-19
| 106.50 |
JUAL
|
-1.8%
|
✔
| 141 |
04-11
| 108.60 |
BELI
|
-1.9%
|
❌
| 144 |
03-28
| 107.89 |
JUAL
|
+0.7%
|
❌
| 145 |
03-21
| 107.09 |
BELI
|
+0.7%
|
✔
| 145 |
03-13
| 111.86 |
JUAL
|
-4.3%
|
✔
| 146 |
03-03
| 115.12 |
BELI
|
-2.8%
|
❌
| 151 |
02-22
| 111.86 |
JUAL
|
+2.9%
|
❌
| 151 |
02-16
| 105.07 |
BELI
|
+6.5%
|
✔
| 143 |
02-10
| 104.41 |
JUAL
|
+0.6%
|
❌
| 144 |
01-30
| 91.49 |
BELI
|
+14.1%
|
✔
👍
| 126 |
01-12
| 91.03 |
JUAL
|
+0.5%
|
❌
| 127 |
01-04
| 80.24 |
BELI
|
+13.4%
|
✔
👍
| 113 |
12-30
| 77.07 |
JUAL
|
+4.1%
|
❌
| 113 |
12-27
| 80.54 |
BELI
|
-4.3%
|
❌
| 119 |
12-16
| 86.41 |
JUAL
|
-6.8%
|
✔
| 119 |
12-14
| 88.02 |
BELI
|
-1.8%
|
❌
| 122 |
12-06
| 93.28 |
JUAL
|
-5.6%
|
✔
| 123 |
12-02
| 93.51 |
BELI
|
-0.2%
|
❌
| 124 |
11-21
| 88.80 |
JUAL
|
+5.3%
|
❌
| 124 |
11-01
| 79.22 |
BELI
|
+12.1%
|
✔
👍
| 112 |
10-19
| 81.06 |
JUAL
|
-2.3%
|
✔
| 112 |
10-17
| 78.93 |
BELI
|
+2.7%
|
✔
| 110 |
10-12
| 78.47 |
JUAL
|
+0.6%
|
❌
| 110 |
10-03
| 88.68 |
BELI
|
-11.5%
|
❌
| 125 |
09-05
| 126.50 |
JUAL
|
-29.9%
|
✔
| 126 |
08-31
| 130.68 |
BELI
|
-3.2%
|
❌
| 131 |
08-23
| 128.50 |
JUAL
|
+1.7%
|
❌
| 131 |
08-12
| 115.59 |
BELI
|
+11.2%
|
✔
👍
| 119 |
07-26
| 129.79 |
JUAL
|
-10.9%
|
✔
| 119 |
07-15
| 116.62 |
BELI
|
+11.3%
|
✔
👍
| 108 |
06-30
| 141.72 |
JUAL
|
-17.7%
|
✔
| 108 |
06-27
| 141.73 |
BELI
|
0.0%
|
❌
| 109 |
06-06
| 172.08 |
JUAL
|
-17.6%
|
✔
| 109 |
05-27
| 172.90 |
BELI
|
-0.5%
|
❌
| 110 |
05-23
| 166.85 |
JUAL
|
+3.6%
|
❌
| 111 |
05-05
| 148.76 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.