03-27
| 41.55 |
JUAL
|
-1.0%
|
✔
| 103 |
03-21
| 42.35 |
BELI
|
-1.9%
|
❌
| 105 |
03-04
| 45.43 |
JUAL
|
-6.8%
|
✔
| 106 |
02-01
| 44.90 |
BELI
|
+1.2%
|
✔
| 105 |
01-17
| 45.93 |
JUAL
|
-2.2%
|
✔
| 106 |
01-15
| 47.20 |
BELI
|
-2.7%
|
❌
| 109 |
01-03
| 49.70 |
JUAL
|
-5.0%
|
✔
| 110 |
12-26
| 45.21 |
BELI
|
+9.9%
|
✔
| 100 |
11-22
| 47.55 |
JUAL
|
-4.9%
|
✔
| 101 |
11-17
| 47.58 |
BELI
|
-0.1%
|
❌
| 101 |
11-08
| 45.38 |
JUAL
|
+4.8%
|
❌
| 102 |
11-06
| 45.21 |
BELI
|
+0.4%
|
✔
| 102 |
10-31
| 45.73 |
JUAL
|
-1.1%
|
✔
| 102 |
10-27
| 43.13 |
BELI
|
+6.0%
|
✔
| 97 |
10-23
| 43.09 |
JUAL
|
+0.1%
|
❌
| 97 |
10-17
| 43.76 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-27
| 41.55 |
JUAL
|
-1.0%
|
✔
| 274 |
03-21
| 42.35 |
BELI
|
-1.9%
|
❌
| 280 |
03-04
| 45.43 |
JUAL
|
-6.8%
|
✔
| 282 |
02-01
| 44.90 |
BELI
|
+1.2%
|
✔
| 280 |
01-17
| 45.93 |
JUAL
|
-2.2%
|
✔
| 281 |
01-15
| 47.20 |
BELI
|
-2.7%
|
❌
| 290 |
01-03
| 49.70 |
JUAL
|
-5.0%
|
✔
| 292 |
12-26
| 45.21 |
BELI
|
+9.9%
|
✔
| 267 |
11-22
| 47.55 |
JUAL
|
-4.9%
|
✔
| 268 |
11-17
| 47.58 |
BELI
|
-0.1%
|
❌
| 270 |
11-08
| 45.38 |
JUAL
|
+4.8%
|
❌
| 271 |
11-06
| 45.21 |
BELI
|
+0.4%
|
✔
| 271 |
10-31
| 45.73 |
JUAL
|
-1.1%
|
✔
| 273 |
10-27
| 43.13 |
BELI
|
+6.0%
|
✔
| 258 |
10-23
| 43.09 |
JUAL
|
+0.1%
|
❌
| 260 |
10-17
| 43.76 |
BELI
|
-1.5%
|
❌
| 265 |
10-04
| 41.50 |
JUAL
|
+5.4%
|
❌
| 266 |
09-25
| 41.49 |
BELI
|
0.0%
|
✔
| 268 |
09-19
| 42.30 |
JUAL
|
-1.9%
|
✔
| 269 |
09-14
| 42.50 |
BELI
|
-0.5%
|
❌
| 272 |
09-08
| 43.14 |
JUAL
|
-1.5%
|
✔
| 273 |
08-30
| 45.20 |
BELI
|
-4.6%
|
❌
| 288 |
08-18
| 44.96 |
JUAL
|
+0.5%
|
❌
| 289 |
08-16
| 45.45 |
BELI
|
-1.1%
|
❌
| 294 |
08-02
| 50.70 |
JUAL
|
-10.4%
|
✔
| 295 |
07-17
| 52.30 |
BELI
|
-3.1%
|
❌
| 306 |
07-03
| 51.99 |
JUAL
|
+0.6%
|
❌
| 308 |
06-29
| 53.21 |
BELI
|
-2.3%
|
❌
| 316 |
06-26
| 47.27 |
JUAL
|
+12.6%
|
❌
| 318 |
06-20
| 46.77 |
BELI
|
+1.1%
|
✔
| 316 |
06-12
| 47.22 |
JUAL
|
-1.0%
|
✔
| 318 |
06-08
| 48.00 |
BELI
|
-1.6%
|
❌
| 325 |
06-06
| 48.21 |
JUAL
|
-0.4%
|
✔
| 326 |
05-17
| 41.32 |
BELI
|
+16.7%
|
✔
👍
| 281 |
05-05
| 45.40 |
JUAL
|
-9.0%
|
✔
| 282 |
05-02
| 45.26 |
BELI
|
+0.3%
|
✔
| 283 |
04-25
| 44.44 |
JUAL
|
+1.8%
|
❌
| 284 |
04-06
| 40.68 |
BELI
|
+9.2%
|
✔
| 262 |
03-28
| 41.16 |
JUAL
|
-1.2%
|
✔
| 263 |
03-21
| 40.01 |
BELI
|
+2.9%
|
✔
| 257 |
02-21
| 46.05 |
JUAL
|
-13.1%
|
✔
| 258 |
02-17
| 46.98 |
BELI
|
-2.0%
|
❌
| 265 |
02-14
| 46.23 |
JUAL
|
+1.6%
|
❌
| 266 |
01-31
| 39.73 |
BELI
|
+16.4%
|
✔
👍
| 230 |
01-05
| 39.86 |
JUAL
|
-0.3%
|
✔
| 231 |
01-03
| 40.82 |
BELI
|
-2.3%
|
❌
| 238 |
12-08
| 48.95 |
JUAL
|
-16.6%
|
✔
| 239 |
12-06
| 49.84 |
BELI
|
-1.8%
|
❌
| 244 |
11-25
| 47.72 |
JUAL
|
+4.4%
|
❌
| 246 |
11-11
| 50.30 |
BELI
|
-5.1%
|
❌
| 260 |
11-07
| 42.79 |
JUAL
|
+17.6%
|
❌
| 262 |
11-01
| 37.11 |
BELI
|
+15.3%
|
✔
👍
| 228 |
10-07
| 44.83 |
JUAL
|
-17.2%
|
✔
| 229 |
09-30
| 46.55 |
BELI
|
-3.7%
|
❌
| 239 |
09-26
| 50.49 |
JUAL
|
-7.8%
|
✔
| 240 |
09-21
| 54.80 |
BELI
|
-7.9%
|
❌
| 262 |
09-02
| 69.19 |
JUAL
|
-20.8%
|
✔
| 263 |
08-25
| 67.00 |
BELI
|
+3.3%
|
✔
| 256 |
08-23
| 65.70 |
JUAL
|
+2.0%
|
❌
| 258 |
08-03
| 55.83 |
BELI
|
+17.7%
|
✔
👍
| 220 |
08-01
| 53.08 |
JUAL
|
+5.2%
|
❌
| 221 |
07-26
| 51.80 |
BELI
|
+2.5%
|
✔
| 217 |
07-20
| 47.72 |
JUAL
|
+8.5%
|
❌
| 218 |
07-07
| 38.82 |
BELI
|
+22.9%
|
✔
👍
| 178 |
07-01
| 38.26 |
JUAL
|
+1.5%
|
❌
| 179 |
06-13
| 22.08 |
BELI
|
+73.3%
|
✔
👍
| 104 |
06-08
| 21.60 |
JUAL
|
+2.2%
|
❌
| 104 |
05-20
| 21.37 |
BELI
|
+1.1%
|
✔
| 104 |
04-25
| 25.10 |
JUAL
|
-14.9%
|
✔
| 104 |
04-15
| 23.20 |
BELI
|
+8.2%
|
✔
| 97 |
04-06
| 23.46 |
JUAL
|
-1.1%
|
✔
| 97 |
03-30
| 23.84 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.