04-19
| 36.16 |
JUAL
|
-4.3%
|
✔
| 120 |
04-17
| 37.26 |
BELI
|
-2.9%
|
❌
| 124 |
04-08
| 38.45 |
JUAL
|
-3.1%
|
✔
| 124 |
03-27
| 38.35 |
BELI
|
+0.3%
|
✔
| 125 |
03-20
| 38.55 |
JUAL
|
-0.5%
|
✔
| 125 |
03-12
| 36.84 |
BELI
|
+4.6%
|
✔
| 120 |
03-06
| 37.75 |
JUAL
|
-2.4%
|
✔
| 121 |
03-04
| 39.75 |
BELI
|
-5.0%
|
❌
| 128 |
02-27
| 39.30 |
JUAL
|
+1.1%
|
❌
| 129 |
02-01
| 27.10 |
BELI
|
+45.0%
|
✔
👍
| 89 |
01-26
| 26.87 |
JUAL
|
+0.8%
|
❌
| 90 |
01-23
| 26.57 |
BELI
|
+1.1%
|
✔
| 89 |
01-18
| 25.98 |
JUAL
|
+2.3%
|
❌
| 90 |
01-16
| 26.75 |
BELI
|
-2.9%
|
❌
| 93 |
12-14
| 29.90 |
JUAL
|
-10.5%
|
✔
| 93 |
11-29
| 28.96 |
BELI
|
+3.3%
|
✔
| 91 |
11-27
| 28.20 |
JUAL
|
+2.7%
|
❌
| 91 |
11-21
| 27.83 |
BELI
|
+1.3%
|
✔
| 90 |
11-03
| 29.26 |
JUAL
|
-4.9%
|
✔
| 91 |
10-30
| 30.69 |
BELI
|
-4.7%
|
❌
| 96 |
10-26
| 28.35 |
JUAL
|
+8.3%
|
❌
| 96 |
10-24
| 29.18 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 36.16 |
JUAL
|
-4.3%
|
✔
| 265 |
04-17
| 37.26 |
BELI
|
-2.9%
|
❌
| 274 |
04-08
| 38.45 |
JUAL
|
-3.1%
|
✔
| 275 |
03-27
| 38.35 |
BELI
|
+0.3%
|
✔
| 276 |
03-20
| 38.55 |
JUAL
|
-0.5%
|
✔
| 277 |
03-12
| 36.84 |
BELI
|
+4.6%
|
✔
| 266 |
03-06
| 37.75 |
JUAL
|
-2.4%
|
✔
| 268 |
03-04
| 39.75 |
BELI
|
-5.0%
|
❌
| 283 |
02-27
| 39.30 |
JUAL
|
+1.1%
|
❌
| 285 |
02-01
| 27.10 |
BELI
|
+45.0%
|
✔
👍
| 197 |
01-26
| 26.87 |
JUAL
|
+0.8%
|
❌
| 198 |
01-23
| 26.57 |
BELI
|
+1.1%
|
✔
| 197 |
01-18
| 25.98 |
JUAL
|
+2.3%
|
❌
| 198 |
01-16
| 26.75 |
BELI
|
-2.9%
|
❌
| 205 |
12-14
| 29.90 |
JUAL
|
-10.5%
|
✔
| 206 |
11-29
| 28.96 |
BELI
|
+3.3%
|
✔
| 201 |
11-27
| 28.20 |
JUAL
|
+2.7%
|
❌
| 202 |
11-21
| 27.83 |
BELI
|
+1.3%
|
✔
| 200 |
11-03
| 29.26 |
JUAL
|
-4.9%
|
✔
| 201 |
10-30
| 30.69 |
BELI
|
-4.7%
|
❌
| 212 |
10-26
| 28.35 |
JUAL
|
+8.3%
|
❌
| 213 |
10-24
| 29.18 |
BELI
|
-2.8%
|
❌
| 220 |
10-16
| 30.87 |
JUAL
|
-5.5%
|
✔
| 221 |
09-28
| 24.96 |
BELI
|
+23.7%
|
✔
👍
| 180 |
09-19
| 26.08 |
JUAL
|
-4.3%
|
✔
| 181 |
09-15
| 26.37 |
BELI
|
-1.1%
|
❌
| 184 |
09-12
| 24.14 |
JUAL
|
+9.2%
|
❌
| 185 |
09-06
| 24.75 |
BELI
|
-2.5%
|
❌
| 190 |
08-22
| 26.98 |
JUAL
|
-8.3%
|
✔
| 191 |
08-16
| 25.16 |
BELI
|
+7.2%
|
✔
| 179 |
08-02
| 30.50 |
JUAL
|
-17.5%
|
✔
| 180 |
07-28
| 30.41 |
BELI
|
+0.3%
|
✔
| 180 |
07-18
| 33.78 |
JUAL
|
-10.0%
|
✔
| 181 |
07-07
| 22.57 |
BELI
|
+49.6%
|
✔
👍
| 122 |
07-05
| 22.86 |
JUAL
|
-1.2%
|
✔
| 122 |
06-26
| 23.10 |
BELI
|
-1.0%
|
❌
| 124 |
06-05
| 20.89 |
JUAL
|
+10.6%
|
❌
| 125 |
05-29
| 20.47 |
BELI
|
+2.1%
|
✔
| 123 |
05-11
| 20.30 |
JUAL
|
+0.8%
|
❌
| 124 |
05-02
| 21.58 |
BELI
|
-5.9%
|
❌
| 132 |
04-20
| 22.49 |
JUAL
|
-4.0%
|
✔
| 133 |
03-20
| 22.04 |
BELI
|
+2.0%
|
✔
| 131 |
03-16
| 22.04 |
JUAL
|
0.0%
|
❌
| 131 |
03-14
| 22.55 |
BELI
|
-2.3%
|
❌
| 135 |
03-10
| 22.09 |
JUAL
|
+2.1%
|
❌
| 136 |
03-06
| 21.90 |
BELI
|
+0.8%
|
✔
| 135 |
02-23
| 21.63 |
JUAL
|
+1.3%
|
❌
| 136 |
02-17
| 21.35 |
BELI
|
+1.3%
|
✔
| 135 |
02-13
| 20.80 |
JUAL
|
+2.6%
|
❌
| 136 |
02-07
| 21.03 |
BELI
|
-1.1%
|
❌
| 138 |
01-12
| 20.27 |
JUAL
|
+3.7%
|
❌
| 139 |
01-03
| 19.68 |
BELI
|
+3.0%
|
✔
| 135 |
12-19
| 22.40 |
JUAL
|
-12.1%
|
✔
| 136 |
12-15
| 23.28 |
BELI
|
-3.8%
|
❌
| 142 |
12-06
| 23.86 |
JUAL
|
-2.4%
|
✔
| 143 |
11-28
| 20.05 |
BELI
|
+19.0%
|
✔
👍
| 120 |
11-22
| 20.30 |
JUAL
|
-1.2%
|
✔
| 121 |
11-10
| 20.47 |
BELI
|
-0.8%
|
❌
| 123 |
11-08
| 20.20 |
JUAL
|
+1.3%
|
❌
| 123 |
10-27
| 18.99 |
BELI
|
+6.4%
|
✔
| 117 |
10-20
| 19.20 |
JUAL
|
-1.1%
|
✔
| 117 |
10-18
| 19.45 |
BELI
|
-1.3%
|
❌
| 119 |
10-11
| 20.07 |
JUAL
|
-3.1%
|
✔
| 120 |
10-04
| 21.12 |
BELI
|
-5.0%
|
❌
| 127 |
09-05
| 25.87 |
JUAL
|
-18.4%
|
✔
| 127 |
08-25
| 25.77 |
BELI
|
+0.4%
|
✔
| 127 |
08-10
| 25.16 |
JUAL
|
+2.4%
|
❌
| 128 |
08-05
| 22.69 |
BELI
|
+10.9%
|
✔
👍
| 116 |
08-02
| 23.04 |
JUAL
|
-1.5%
|
✔
| 117 |
07-15
| 22.45 |
BELI
|
+2.6%
|
✔
| 114 |
07-11
| 22.18 |
JUAL
|
+1.2%
|
❌
| 115 |
06-29
| 19.54 |
BELI
|
+13.5%
|
✔
👍
| 102 |
06-20
| 19.34 |
JUAL
|
+1.0%
|
❌
| 102 |
06-14
| 20.61 |
BELI
|
-6.2%
|
❌
| 109 |
06-10
| 21.03 |
JUAL
|
-2.0%
|
✔
| 110 |
05-30
| 19.19 |
BELI
|
+9.6%
|
✔
| 101 |
05-26
| 18.93 |
JUAL
|
+1.4%
|
❌
| 101 |
05-17
| 18.48 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.