04-17
| 69.20 |
BELI
|
+1.3%
|
✔
| 105 |
04-11
| 68.17 |
JUAL
|
+1.5%
|
❌
| 105 |
04-01
| 65.40 |
BELI
|
+4.2%
|
✔
| 101 |
03-28
| 65.39 |
JUAL
|
0.0%
|
❌
| 102 |
03-25
| 67.30 |
BELI
|
-2.8%
|
❌
| 105 |
03-20
| 67.08 |
JUAL
|
+0.3%
|
❌
| 106 |
03-12
| 71.63 |
BELI
|
-6.4%
|
❌
| 114 |
03-05
| 67.08 |
JUAL
|
+6.8%
|
❌
| 114 |
02-27
| 65.70 |
BELI
|
+2.1%
|
✔
| 113 |
02-19
| 66.10 |
JUAL
|
-0.6%
|
✔
| 113 |
01-22
| 62.69 |
BELI
|
+5.4%
|
✔
| 108 |
01-17
| 61.01 |
JUAL
|
+2.8%
|
❌
| 108 |
01-15
| 61.88 |
BELI
|
-1.4%
|
❌
| 110 |
01-03
| 66.28 |
JUAL
|
-6.6%
|
✔
| 111 |
12-21
| 59.17 |
BELI
|
+12.0%
|
✔
👍
| 100 |
12-19
| 58.53 |
JUAL
|
+1.1%
|
❌
| 100 |
12-11
| 61.58 |
BELI
|
-5.0%
|
❌
| 106 |
12-05
| 60.92 |
JUAL
|
+1.1%
|
❌
| 106 |
11-28
| 59.06 |
BELI
|
+3.1%
|
✔
| 104 |
11-24
| 59.23 |
JUAL
|
-0.3%
|
✔
| 104 |
11-22
| 60.80 |
BELI
|
-2.6%
|
❌
| 107 |
11-17
| 59.50 |
JUAL
|
+2.2%
|
❌
| 108 |
10-24
| 54.54 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-17
| 69.20 |
BELI
|
+1.3%
|
✔
| 122 |
04-11
| 68.17 |
JUAL
|
+1.5%
|
❌
| 122 |
04-01
| 65.40 |
BELI
|
+4.2%
|
✔
| 118 |
03-28
| 65.39 |
JUAL
|
0.0%
|
❌
| 119 |
03-25
| 67.30 |
BELI
|
-2.8%
|
❌
| 123 |
03-20
| 67.08 |
JUAL
|
+0.3%
|
❌
| 123 |
03-12
| 71.63 |
BELI
|
-6.4%
|
❌
| 132 |
03-05
| 67.08 |
JUAL
|
+6.8%
|
❌
| 133 |
02-27
| 65.70 |
BELI
|
+2.1%
|
✔
| 131 |
02-19
| 66.10 |
JUAL
|
-0.6%
|
✔
| 132 |
01-22
| 62.69 |
BELI
|
+5.4%
|
✔
| 125 |
01-17
| 61.01 |
JUAL
|
+2.8%
|
❌
| 126 |
01-15
| 61.88 |
BELI
|
-1.4%
|
❌
| 128 |
01-03
| 66.28 |
JUAL
|
-6.6%
|
✔
| 129 |
12-21
| 59.17 |
BELI
|
+12.0%
|
✔
👍
| 116 |
12-19
| 58.53 |
JUAL
|
+1.1%
|
❌
| 116 |
12-11
| 61.58 |
BELI
|
-5.0%
|
❌
| 123 |
12-05
| 60.92 |
JUAL
|
+1.1%
|
❌
| 124 |
11-28
| 59.06 |
BELI
|
+3.1%
|
✔
| 120 |
11-24
| 59.23 |
JUAL
|
-0.3%
|
✔
| 121 |
11-22
| 60.80 |
BELI
|
-2.6%
|
❌
| 125 |
11-17
| 59.50 |
JUAL
|
+2.2%
|
❌
| 126 |
10-24
| 54.54 |
BELI
|
+9.1%
|
✔
| 116 |
10-03
| 62.00 |
JUAL
|
-12.0%
|
✔
| 116 |
09-14
| 61.88 |
BELI
|
+0.2%
|
✔
| 117 |
09-11
| 62.15 |
JUAL
|
-0.4%
|
✔
| 117 |
09-04
| 59.56 |
BELI
|
+4.3%
|
✔
| 113 |
08-23
| 58.50 |
JUAL
|
+1.8%
|
❌
| 113 |
08-16
| 56.70 |
BELI
|
+3.2%
|
✔
| 111 |
08-09
| 61.01 |
JUAL
|
-7.1%
|
✔
| 111 |
07-21
| 65.40 |
BELI
|
-6.7%
|
❌
| 120 |
07-19
| 58.83 |
JUAL
|
+11.2%
|
❌
| 120 |
07-17
| 56.84 |
BELI
|
+3.5%
|
✔
| 117 |
07-06
| 48.50 |
JUAL
|
+17.2%
|
❌
| 117 |
06-30
| 46.48 |
BELI
|
+4.3%
|
✔
| 113 |
06-27
| 46.30 |
JUAL
|
+0.4%
|
❌
| 114 |
06-21
| 49.10 |
BELI
|
-5.7%
|
❌
| 121 |
06-08
| 49.33 |
JUAL
|
-0.5%
|
✔
| 122 |
05-18
| 45.53 |
BELI
|
+8.3%
|
✔
| 113 |
05-09
| 47.90 |
JUAL
|
-4.9%
|
✔
| 113 |
04-27
| 44.98 |
BELI
|
+6.5%
|
✔
| 107 |
04-19
| 47.40 |
JUAL
|
-5.1%
|
✔
| 108 |
03-29
| 46.58 |
BELI
|
+1.8%
|
✔
| 106 |
03-24
| 42.73 |
JUAL
|
+9.0%
|
❌
| 107 |
03-20
| 36.58 |
BELI
|
+16.8%
|
✔
👍
| 92 |
03-10
| 37.36 |
JUAL
|
-2.1%
|
✔
| 92 |
03-02
| 36.33 |
BELI
|
+2.8%
|
✔
| 90 |
02-24
| 35.55 |
JUAL
|
+2.2%
|
❌
| 91 |
02-14
| 33.76 |
BELI
|
+5.3%
|
✔
| 87 |
02-06
| 33.90 |
JUAL
|
-0.4%
|
✔
| 87 |
01-17
| 32.20 |
BELI
|
+5.3%
|
✔
| 83 |
01-11
| 32.10 |
JUAL
|
+0.3%
|
❌
| 84 |
12-26
| 31.80 |
BELI
|
+0.9%
|
✔
| 83 |
12-21
| 31.80 |
JUAL
|
0.0%
|
❌
| 84 |
12-14
| 34.01 |
BELI
|
-6.5%
|
❌
| 90 |
12-06
| 35.61 |
JUAL
|
-4.5%
|
✔
| 90 |
11-29
| 34.60 |
BELI
|
+2.9%
|
✔
| 88 |
11-21
| 33.70 |
JUAL
|
+2.7%
|
❌
| 89 |
10-27
| 30.87 |
BELI
|
+9.2%
|
✔
| 82 |
10-12
| 31.15 |
JUAL
|
-0.9%
|
✔
| 82 |
10-04
| 33.95 |
BELI
|
-8.2%
|
❌
| 90 |
08-29
| 40.70 |
JUAL
|
-16.6%
|
✔
| 90 |
08-19
| 42.06 |
BELI
|
-3.2%
|
❌
| 94 |
08-09
| 40.94 |
JUAL
|
+2.7%
|
❌
| 94 |
07-29
| 40.35 |
BELI
|
+1.5%
|
✔
| 93 |
07-26
| 39.60 |
JUAL
|
+1.9%
|
❌
| 94 |
07-19
| 40.05 |
BELI
|
-1.1%
|
❌
| 95 |
07-12
| 37.66 |
JUAL
|
+6.3%
|
❌
| 96 |
07-07
| 36.22 |
BELI
|
+4.0%
|
✔
| 93 |
06-06
| 44.60 |
JUAL
|
-18.8%
|
✔
| 93 |
05-30
| 43.67 |
BELI
|
+2.1%
|
✔
| 92 |
05-24
| 42.39 |
JUAL
|
+3.0%
|
❌
| 92 |
05-17
| 42.26 |
BELI
|
+0.3%
|
✔
| 92 |
05-09
| 43.38 |
JUAL
|
-2.6%
|
✔
| 93 |
05-05
| 44.95 |
BELI
|
-3.5%
|
❌
| 97 |
04-22
| 46.20 |
JUAL
|
-2.7%
|
✔
| 97 |
04-20
| 47.15 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.