04-10
| 227.49 |
JUAL
|
-11.6%
|
✔
| 181 |
04-08
| 227.47 |
BELI
|
0.0%
|
✔
| 182 |
03-28
| 225.50 |
JUAL
|
+0.9%
|
❌
| 183 |
03-25
| 234.52 |
BELI
|
-3.8%
|
❌
| 192 |
03-21
| 229.46 |
JUAL
|
+2.2%
|
❌
| 193 |
03-18
| 235.50 |
BELI
|
-2.6%
|
❌
| 199 |
03-08
| 278.15 |
JUAL
|
-15.3%
|
✔
| 200 |
03-06
| 281.85 |
BELI
|
-1.3%
|
❌
| 203 |
03-04
| 277.65 |
JUAL
|
+1.5%
|
❌
| 204 |
01-19
| 174.00 |
BELI
|
+59.6%
|
✔
👍
| 129 |
01-16
| 175.33 |
JUAL
|
-0.8%
|
✔
| 129 |
01-11
| 169.33 |
BELI
|
+3.5%
|
✔
| 126 |
12-29
| 173.00 |
JUAL
|
-2.1%
|
✔
| 126 |
12-21
| 170.62 |
BELI
|
+1.4%
|
✔
| 125 |
12-14
| 180.30 |
JUAL
|
-5.4%
|
✔
| 126 |
12-08
| 180.50 |
BELI
|
-0.1%
|
❌
| 126 |
12-05
| 183.78 |
JUAL
|
-1.8%
|
✔
| 127 |
11-30
| 181.93 |
BELI
|
+1.0%
|
✔
| 126 |
11-28
| 181.30 |
JUAL
|
+0.3%
|
❌
| 127 |
11-06
| 140.50 |
BELI
|
+29.0%
|
✔
👍
| 99 |
10-31
| 141.56 |
JUAL
|
-0.7%
|
✔
| 99 |
10-25
| 140.91 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-10
| 227.49 |
JUAL
|
-11.6%
|
✔
| 471 |
04-08
| 227.47 |
BELI
|
0.0%
|
✔
| 473 |
03-28
| 225.50 |
JUAL
|
+0.9%
|
❌
| 476 |
03-25
| 234.52 |
BELI
|
-3.8%
|
❌
| 497 |
03-21
| 229.46 |
JUAL
|
+2.2%
|
❌
| 500 |
03-18
| 235.50 |
BELI
|
-2.6%
|
❌
| 515 |
03-08
| 278.15 |
JUAL
|
-15.3%
|
✔
| 518 |
03-06
| 281.85 |
BELI
|
-1.3%
|
❌
| 528 |
03-04
| 277.65 |
JUAL
|
+1.5%
|
❌
| 530 |
01-19
| 174.00 |
BELI
|
+59.6%
|
✔
👍
| 334 |
01-16
| 175.33 |
JUAL
|
-0.8%
|
✔
| 336 |
01-11
| 169.33 |
BELI
|
+3.5%
|
✔
| 326 |
12-29
| 173.00 |
JUAL
|
-2.1%
|
✔
| 327 |
12-21
| 170.62 |
BELI
|
+1.4%
|
✔
| 325 |
12-14
| 180.30 |
JUAL
|
-5.4%
|
✔
| 326 |
12-08
| 180.50 |
BELI
|
-0.1%
|
❌
| 328 |
12-05
| 183.78 |
JUAL
|
-1.8%
|
✔
| 330 |
11-30
| 181.93 |
BELI
|
+1.0%
|
✔
| 328 |
11-28
| 181.30 |
JUAL
|
+0.3%
|
❌
| 330 |
11-06
| 140.50 |
BELI
|
+29.0%
|
✔
👍
| 257 |
10-31
| 141.56 |
JUAL
|
-0.7%
|
✔
| 258 |
10-25
| 140.91 |
BELI
|
+0.5%
|
✔
| 258 |
10-03
| 143.52 |
JUAL
|
-1.8%
|
✔
| 260 |
09-22
| 150.48 |
BELI
|
-4.6%
|
❌
| 274 |
09-06
| 159.68 |
JUAL
|
-5.8%
|
✔
| 275 |
09-05
| 163.00 |
BELI
|
-2.0%
|
❌
| 282 |
08-31
| 158.00 |
JUAL
|
+3.2%
|
❌
| 283 |
08-29
| 156.51 |
BELI
|
+1.0%
|
✔
| 282 |
08-24
| 151.00 |
JUAL
|
+3.6%
|
❌
| 284 |
08-11
| 138.38 |
BELI
|
+9.1%
|
✔
| 261 |
08-09
| 139.07 |
JUAL
|
-0.5%
|
✔
| 263 |
08-04
| 149.44 |
BELI
|
-6.9%
|
❌
| 284 |
07-26
| 147.51 |
JUAL
|
+1.3%
|
❌
| 285 |
06-30
| 102.17 |
BELI
|
+44.4%
|
✔
👍
| 198 |
06-28
| 99.60 |
JUAL
|
+2.6%
|
❌
| 199 |
06-26
| 101.15 |
BELI
|
-1.5%
|
❌
| 203 |
06-15
| 104.81 |
JUAL
|
-3.5%
|
✔
| 204 |
05-17
| 91.99 |
BELI
|
+13.9%
|
✔
👍
| 180 |
04-19
| 99.35 |
JUAL
|
-7.4%
|
✔
| 181 |
04-10
| 107.18 |
BELI
|
-7.3%
|
❌
| 197 |
03-27
| 117.73 |
JUAL
|
-9.0%
|
✔
| 198 |
03-17
| 111.71 |
BELI
|
+5.4%
|
✔
| 188 |
03-10
| 110.49 |
JUAL
|
+1.1%
|
❌
| 189 |
03-01
| 84.04 |
BELI
|
+31.5%
|
✔
👍
| 145 |
02-13
| 77.70 |
JUAL
|
+8.2%
|
❌
| 145 |
01-30
| 71.20 |
BELI
|
+9.1%
|
✔
| 134 |
01-13
| 68.55 |
JUAL
|
+3.9%
|
❌
| 135 |
01-04
| 71.10 |
BELI
|
-3.6%
|
❌
| 140 |
12-30
| 69.90 |
JUAL
|
+1.7%
|
❌
| 141 |
12-26
| 72.00 |
BELI
|
-2.9%
|
❌
| 146 |
12-13
| 79.48 |
JUAL
|
-9.4%
|
✔
| 147 |
12-08
| 81.71 |
BELI
|
-2.7%
|
❌
| 152 |
12-01
| 80.61 |
JUAL
|
+1.4%
|
❌
| 152 |
11-29
| 80.83 |
BELI
|
-0.3%
|
❌
| 154 |
11-25
| 78.10 |
JUAL
|
+3.5%
|
❌
| 154 |
11-01
| 55.26 |
BELI
|
+41.3%
|
✔
👍
| 110 |
10-11
| 61.98 |
JUAL
|
-10.8%
|
✔
| 110 |
10-04
| 64.91 |
BELI
|
-4.5%
|
❌
| 116 |
09-15
| 79.87 |
JUAL
|
-18.7%
|
✔
| 117 |
08-26
| 74.93 |
BELI
|
+6.6%
|
✔
| 110 |
08-11
| 78.38 |
JUAL
|
-4.4%
|
✔
| 111 |
08-08
| 80.22 |
BELI
|
-2.3%
|
❌
| 114 |
08-04
| 76.29 |
JUAL
|
+5.2%
|
❌
| 114 |
07-29
| 78.80 |
BELI
|
-3.2%
|
❌
| 119 |
07-26
| 76.28 |
JUAL
|
+3.3%
|
❌
| 119 |
07-14
| 57.98 |
BELI
|
+31.6%
|
✔
👍
| 91 |
07-12
| 53.83 |
JUAL
|
+7.7%
|
❌
| 92 |
07-07
| 52.94 |
BELI
|
+1.7%
|
✔
| 90 |
06-30
| 58.02 |
JUAL
|
-8.8%
|
✔
| 91 |
06-27
| 58.48 |
BELI
|
-0.8%
|
❌
| 92 |
06-16
| 64.57 |
JUAL
|
-9.4%
|
✔
| 93 |
06-10
| 67.04 |
BELI
|
-3.7%
|
❌
| 97 |
06-08
| 65.06 |
JUAL
|
+3.0%
|
❌
| 97 |
06-01
| 61.30 |
BELI
|
+6.1%
|
✔
| 92 |
05-24
| 58.76 |
JUAL
|
+4.3%
|
❌
| 92 |
05-17
| 58.17 |
BELI
|
+1.0%
|
✔
| 92 |
05-11
| 56.63 |
JUAL
|
+2.7%
|
❌
| 92 |
05-05
| 60.69 |
BELI
|
-6.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.